Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		6.850	6.850	6.850	0	+0.13(+1.97%)
Dec 27, 2018	6.718	6.718	6.718	6.718	2,000	-0.52(-7.22%)
Dec 19, 2018		7.240	7.240	7.240	0	-1.07(-12.88%)
Dec 17, 2018		8.310	8.310	8.310	0	+0.00(+0.00%)
Dec 13, 2018		8.310	8.310	8.310	0	-0.47(-5.36%)
Dec 11, 2018		8.781	8.781	8.781	0	+0.00(+0.00%)
Dec 10, 2018	8.781	8.781	8.781	8.781	300	-1.24(-12.37%)
Dec 03, 2018		10.02	10.02	10.02	0	-0.08(-0.79%)
Nov 29, 2018		10.10	10.10	10.10	0	+0.20(+2.02%)
Nov 27, 2018		9.900	9.900	9.900	0	+0.05(+0.51%)
Nov 26, 2018	9.850	9.850	9.850	9.850	2,009	-0.65(-6.19%)
Nov 16, 2018		10.50	10.50	10.50	0	-1.28(-10.87%)
Nov 13, 2018		11.78	11.78	11.78	0	-1.24(-9.52%)
Oct 29, 2018		13.02	13.02	13.02	0	+0.00(+0.00%)
Oct 22, 2018		13.02	13.02	13.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.