Hellofresh Se (OP: HLFFF )
6.350
-0.255
(-3.86%)
Streaming Delayed Price
Updated: 11:55 AM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 24.80 | 24.80 | 24.80 | 20 | +0.00(+0.00%) | |
| Jan 30, 2020 | 24.60 | 24.95 | 24.60 | 24.80 | 1,097 | -0.38(-1.51%) |
| Jan 29, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 250 | -0.62(-2.40%) |
| Jan 28, 2020 | 25.80 | 25.80 | 25.80 | 61 | +0.00(+0.00%) | |
| Jan 27, 2020 | 25.80 | 25.80 | 25.80 | 3 | +0.00(+0.00%) | |
| Jan 24, 2020 | 25.88 | 25.88 | 25.80 | 25.80 | 200 | +0.09(+0.35%) |
| Jan 23, 2020 | 25.71 | 25.71 | 25.71 | 107 | +0.00(+0.00%) | |
| Jan 22, 2020 | 26.00 | 26.00 | 25.71 | 25.71 | 1,620 | -0.19(-0.73%) |
| Jan 21, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 738 | +2.25(+9.51%) |
| Jan 16, 2020 | 23.65 | 23.65 | 23.65 | 0 | +1.30(+5.82%) | |
| Jan 15, 2020 | 22.35 | 22.35 | 22.35 | 2 | +0.00(+0.00%) | |
| Jan 13, 2020 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 22.35 | 22.35 | 22.35 | 137 | +0.00(+0.00%) | |
| Jan 09, 2020 | 22.00 | 22.35 | 22.00 | 22.35 | 200 | +2.04(+10.04%) |
| Jan 08, 2020 | 20.31 | 20.31 | 20.31 | 5 | +0.00(+0.00%) | |
| Dec 30, 2019 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 20.31 | 20.31 | 20.31 | 0 | -0.04(-0.20%) | |
| Dec 23, 2019 | 20.35 | 20.35 | 20.35 | 0 | +0.15(+0.74%) | |
| Dec 20, 2019 | 20.20 | 20.20 | 20.20 | 45 | +0.00(+0.00%) | |
| Dec 19, 2019 | 20.20 | 20.20 | 20.20 | 30 | +0.00(+0.00%) | |
| Dec 13, 2019 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
| Dec 12, 2019 | 20.20 | 20.20 | 20.20 | 9 | +0.00(+0.00%) | |
| Dec 11, 2019 | 20.20 | 20.20 | 20.20 | 32 | +0.00(+0.00%) | |
| Dec 09, 2019 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 20.20 | 20.20 | 20.20 | 5 | +0.00(+0.00%) | |
| Dec 02, 2019 | 20.20 | 20.20 | 20.20 | 0 | +0.05(+0.25%) | |
| Nov 27, 2019 | 20.15 | 20.15 | 20.15 | 0 | -0.35(-1.71%) | |
| Nov 26, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 125 | +1.08(+5.58%) |
| Nov 25, 2019 | 19.42 | 19.42 | 19.42 | 45 | +0.00(+0.00%) | |
| Nov 20, 2019 | 19.42 | 19.42 | 19.42 | 0 | +5.01(+34.77%) | |
| Nov 12, 2019 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.