Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.70	90.70	90.04	90.04	757	-1.76(-1.92%)
May 27, 2021	87.41	91.80	87.41	91.80	781	-2.20(-2.34%)
May 26, 2021	92.47	94.00	92.33	94.00	81,624	+0.51(+0.55%)
May 24, 2021		93.49	93.49	93.49	194	+1.54(+1.67%)
May 21, 2021	90.65	91.95	90.65	91.95	592	+2.67(+3.00%)
May 20, 2021	89.38	90.15	89.11	89.28	31,217	+1.51(+1.71%)
May 19, 2021	87.00	87.77	85.87	87.77	2,733	-1.23(-1.38%)
May 18, 2021	88.00	89.00	87.50	89.00	1,127	+4.08(+4.80%)
May 17, 2021	84.00	84.92	83.95	84.92	2,112	+2.69(+3.27%)
May 14, 2021	81.00	82.27	80.64	82.23	903	+1.73(+2.15%)
May 13, 2021	81.25	81.25	80.36	80.50	2,392	+2.88(+3.71%)
May 11, 2021		77.62	77.62	77.62	101	+1.12(+1.46%)
May 10, 2021	78.06	78.23	76.50	76.50	28,095	-2.91(-3.66%)
May 07, 2021	79.41	79.41	79.41	79.41	70,120	+3.50(+4.61%)
May 06, 2021	77.03	77.03	75.91	75.91	1,196	-5.44(-6.69%)
May 05, 2021	80.00	81.35	80.00	81.35	319	+3.06(+3.91%)
May 04, 2021	79.85	79.85	78.29	78.29	1,020	-7.06(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.