Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.21	33.21	33.21	33.21	100	+3.71(+12.57%)
Aug 29, 2023				29.50	1	+1.13(+3.98%)
Aug 21, 2023				28.37	9	+0.24(+0.85%)
Aug 18, 2023	28.13	28.13	28.13	28.13	108,200	-0.95(-3.27%)
Aug 17, 2023	28.78	29.08	28.38	29.08	1,000	+1.58(+5.75%)
Aug 16, 2023	27.00	27.50	27.00	27.50	242	+0.86(+3.23%)
Aug 09, 2023				26.64	9	+0.73(+2.83%)
Jul 24, 2023				25.91	404	+0.83(+3.30%)
Jul 21, 2023	25.08	25.08	25.08	25.08	138	+0.63(+2.57%)
Jul 20, 2023	24.45	24.45	24.45	24.45	190	-2.35(-8.77%)
Jul 14, 2023				26.80	122	-0.38(-1.39%)
Jul 13, 2023	27.18	27.18	27.18	27.18	160	+0.55(+2.06%)
Jul 12, 2023	26.72	26.81	26.63	26.63	304	+0.13(+0.49%)
Jul 10, 2023				26.50	1	+1.02(+4.00%)
Jul 06, 2023				25.48	20	-0.62(-2.38%)
Jul 03, 2023				26.10	43	+1.56(+6.36%)
Jun 30, 2023	24.54	24.54	24.54	24.54	100	+0.17(+0.70%)
Jun 29, 2023	24.37	24.37	24.37	24.37	350	-0.45(-1.83%)
Jun 28, 2023	24.82	24.82	24.82	24.82	2,490	+1.81(+7.89%)
Jun 26, 2023				23.01	13	-0.64(-2.71%)
Jun 22, 2023				23.65	90	+3.25(+15.93%)
Jun 21, 2023	20.40	20.40	20.40	20.40	100	+0.10(+0.49%)
Jun 20, 2023	20.25	21.18	20.25	20.30	8,401	+0.00(+0.00%)
Jun 16, 2023	20.30	20.30	20.30	20.30	9,425	+0.21(+1.05%)
Jun 15, 2023	19.70	20.09	19.70	20.09	5,200	+0.79(+4.09%)
Jun 14, 2023	19.60	19.60	19.30	19.30	2,400	-0.20(-1.03%)
Jun 12, 2023				19.50	1,325	-0.35(-1.76%)
Jun 09, 2023	19.85	19.85	19.85	19.85	13,134	-0.05(-0.25%)
Jun 07, 2023				19.90	26,429	-0.35(-1.73%)
Jun 06, 2023	20.25	20.25	20.25	20.25	2,252	-2.10(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.