Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 18.48 | 32 | +0.98(+5.60%) | |||
| Aug 22, 2024 | 17.50 | 9 | -0.13(-0.74%) | |||
| Aug 21, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 300 | +0.63(+3.71%) |
| Aug 19, 2024 | 17.00 | 151 | +0.59(+3.60%) | |||
| Aug 16, 2024 | 16.48 | 16.48 | 16.30 | 16.41 | 2,271 | +0.01(+0.06%) |
| Aug 15, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 268 | +0.16(+0.99%) |
| Aug 14, 2024 | 16.36 | 16.36 | 16.24 | 16.24 | 728 | +0.03(+0.19%) |
| Aug 08, 2024 | 16.21 | 22 | +0.13(+0.81%) | |||
| Aug 06, 2024 | 16.08 | 19 | +1.04(+6.91%) | |||
| Aug 05, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 216 | -1.44(-8.74%) |
| Jul 30, 2024 | 16.48 | 11 | +0.16(+0.98%) | |||
| Jul 26, 2024 | 16.32 | 127 | +0.27(+1.68%) | |||
| Jul 18, 2024 | 16.05 | 197 | +0.14(+0.88%) | |||
| Jul 17, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 652 | +0.91(+6.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.