close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP:BLGVF)

0.0217 -0.0105 (-32.61%)
Streaming Delayed Price Updated: 10:43 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0322 0 +0.01(+27.78%)
Dec 16, 2025 0.0252 0.0268 0.0252 0.0252 26,600 +0.00(+0.40%)
Dec 15, 2025 0.0288 0.0294 0.0251 0.0251 1,088,500 -0.00(-14.33%)
Dec 12, 2025 0.0293 0.0293 0.0293 0.0293 135 +0.00(+15.81%)
Dec 11, 2025 0.0299 0.0299 0.0251 0.0253 68,950 +0.00(+0.40%)
Dec 10, 2025 0.0305 0.0305 0.0252 0.0252 589,755 -0.00(-3.08%)
Dec 09, 2025 0.0290 0.0300 0.0260 0.0260 163,750 +0.00(+0.39%)
Dec 08, 2025 0.0319 0.0319 0.0259 0.0259 229,800 -0.00(-13.95%)
Dec 04, 2025 0.0301 5,010 +0.00(+0.33%)
Dec 03, 2025 0.0319 0.0319 0.0277 0.0300 1,700 -0.00(-3.23%)
Dec 02, 2025 0.0310 0.0310 0.0300 0.0310 51,000 +0.00(+1.31%)
Dec 01, 2025 0.0292 0.0308 0.0282 0.0306 142,000 -0.01(-15.00%)
Nov 28, 2025 0.0340 0.0360 0.0340 0.0360 1,800 +0.00(+9.09%)
Nov 26, 2025 0.0305 0.0330 0.0305 0.0330 542,250 +0.00(+0.00%)
Nov 25, 2025 0.0316 0.0364 0.0316 0.0330 302,164 +0.00(+3.13%)
Nov 24, 2025 0.0320 0.0330 0.0320 0.0320 284,155 +0.01(+19.40%)
Nov 21, 2025 0.0268 0.0268 0.0268 0.0268 9,300 -0.00(-0.74%)
Nov 20, 2025 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+1.89%)
Nov 19, 2025 0.0265 0.0265 0.0265 0.0265 425 +0.00(+9.05%)
Nov 18, 2025 0.0267 0.0267 0.0243 0.0243 11,000 -0.00(-2.41%)
Nov 17, 2025 0.0249 0.0249 0.0249 0.0249 65,000 -0.00(-7.43%)
Nov 14, 2025 0.0273 0.0277 0.0249 0.0269 43,000 +0.00(+8.47%)
Nov 13, 2025 0.0311 0.0312 0.0248 0.0248 163,150 -0.01(-17.33%)
Nov 12, 2025 0.0251 0.0300 0.0251 0.0300 58,260 +0.00(+3.45%)
Nov 11, 2025 0.0301 0.0301 0.0252 0.0290 190,100 +0.00(+4.69%)
Nov 07, 2025 0.0277 0 -0.00(-2.46%)
Nov 05, 2025 0.0284 0 -0.00(-2.41%)
Nov 04, 2025 0.0310 0.0358 0.0283 0.0291 159,710 -0.00(-8.49%)
Nov 03, 2025 0.0323 0.0323 0.0300 0.0318 107,900 -0.00(-1.85%)
Oct 31, 2025 0.0318 0.0324 0.0316 0.0324 103,390 +0.00(+13.29%)
Oct 29, 2025 0.0286 0 -0.00(-9.78%)
Oct 28, 2025 0.0278 0.0347 0.0278 0.0317 57,594 -0.00(-11.20%)
Oct 27, 2025 0.0411 0.0411 0.0320 0.0357 66,122 +0.00(+0.28%)
Oct 24, 2025 0.0351 0.0399 0.0351 0.0356 17,119 +0.00(+2.89%)
Oct 23, 2025 0.0361 0.0366 0.0346 0.0346 45,886 +0.00(+1.17%)
Oct 22, 2025 0.0344 0.0344 0.0342 0.0342 27,000 +0.00(+14.00%)
Oct 21, 2025 0.0334 0.0349 0.0300 0.0300 23,678 -0.01(-23.08%)
Oct 17, 2025 0.0390 0 +0.01(+21.87%)
Oct 16, 2025 0.0284 0.0320 0.0283 0.0320 170,000 -0.00(-13.51%)
Oct 15, 2025 0.0326 0.0370 0.0260 0.0370 96,646 +0.01(+27.59%)
Oct 14, 2025 0.0331 0.0331 0.0200 0.0290 3,098,670 -0.01(-28.40%)
Oct 13, 2025 0.0424 0.0431 0.0294 0.0405 101,509 -0.00(-10.40%)
Oct 10, 2025 0.0386 0.0483 0.0386 0.0452 135,080 +0.01(+13.28%)
Oct 09, 2025 0.0400 0.0448 0.0375 0.0399 99,645 -0.00(-2.68%)
Oct 08, 2025 0.0455 0.0455 0.0408 0.0410 582,736 -0.00(-3.53%)
Oct 07, 2025 0.0450 0.0461 0.0420 0.0425 828,396 -0.01(-19.81%)
Oct 06, 2025 0.0530 0.0530 0.0528 0.0530 492,250 +0.00(+7.07%)
Oct 03, 2025 0.0595 0.0595 0.0495 0.0495 1,723,412 -0.01(-16.81%)
Oct 02, 2025 0.0613 0.0625 0.0556 0.0595 118,365 +0.00(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today