Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6700	0.6700	0.5858	0.5980	364,700	-0.07(-9.84%)
Apr 29, 2021	0.6704	0.6883	0.6135	0.6633	579,225	+0.04(+6.01%)
Apr 28, 2021	0.5500	0.6483	0.5406	0.6257	648,232	+0.10(+19.75%)
Apr 27, 2021	0.5017	0.5496	0.4805	0.5225	257,694	+0.04(+8.65%)
Apr 26, 2021	0.4939	0.4939	0.4778	0.4809	284,676	-0.00(-0.02%)
Apr 23, 2021	0.4823	0.4900	0.4506	0.4810	97,400	+0.02(+4.34%)
Apr 22, 2021	0.4500	0.4746	0.4500	0.4610	117,646	+0.01(+2.72%)
Apr 21, 2021	0.4331	0.5059	0.4200	0.4488	512,755	+0.02(+4.37%)
Apr 20, 2021	0.4500	0.4600	0.3900	0.4300	721,564	-0.02(-4.34%)
Apr 19, 2021	0.4984	0.5151	0.4400	0.4495	821,449	-0.03(-6.35%)
Apr 16, 2021	0.4600	0.4800	0.4546	0.4800	103,800	+0.03(+5.59%)
Apr 15, 2021	0.4713	0.4820	0.4511	0.4546	246,493	-0.02(-3.63%)
Apr 14, 2021	0.4876	0.4888	0.4600	0.4717	322,448	+0.00(+0.36%)
Apr 13, 2021	0.4803	0.4966	0.4569	0.4700	373,050	+0.02(+5.24%)
Apr 12, 2021	0.4482	0.4625	0.4217	0.4466	354,715	+0.01(+2.97%)
Apr 09, 2021	0.4562	0.5079	0.4180	0.4337	644,600	-0.02(-3.62%)
Apr 08, 2021	0.4250	0.4500	0.4152	0.4500	352,562	+0.03(+6.41%)
Apr 07, 2021	0.4130	0.4229	0.3949	0.4229	314,667	+0.03(+6.31%)
Apr 06, 2021	0.4000	0.4029	0.3800	0.3978	344,938	+0.00(+0.94%)
Apr 05, 2021	0.4119	0.4119	0.3941	0.3941	234,817	+0.00(+1.05%)
Apr 01, 2021	0.3906	0.4089	0.3800	0.3900	173,000	+0.00(+0.72%)
Mar 31, 2021	0.3872	0.3872	0.3725	0.3872	59,428	+0.01(+2.57%)
Mar 30, 2021	0.4050	0.4050	0.3721	0.3775	102,105	-0.02(-4.43%)
Mar 29, 2021	0.4033	0.4091	0.3880	0.3950	240,348	+0.01(+1.49%)
Mar 26, 2021	0.3880	0.3903	0.3750	0.3892	36,000	+0.02(+4.09%)
Mar 25, 2021	0.3734	0.3872	0.3734	0.3739	246,102	-0.01(-2.66%)
Mar 24, 2021	0.3666	0.3866	0.3583	0.3841	215,330	+0.03(+7.29%)
Mar 23, 2021	0.3822	0.3946	0.3545	0.3580	314,875	-0.01(-3.24%)
Mar 22, 2021	0.3841	0.3970	0.3700	0.3700	640,271	-0.01(-2.37%)
Mar 19, 2021	0.3694	0.3866	0.3604	0.3790	470,400	+0.03(+8.29%)
Mar 18, 2021	0.3467	0.3667	0.3400	0.3500	231,960	+0.01(+2.94%)
Mar 17, 2021	0.3466	0.3500	0.3097	0.3400	305,860	-0.01(-2.69%)
Mar 16, 2021	0.3469	0.3705	0.3443	0.3494	506,309	+0.02(+5.88%)
Mar 15, 2021	0.3346	0.3920	0.3105	0.3300	478,726	+0.02(+7.53%)
Mar 12, 2021	0.2600	0.3620	0.2590	0.3069	788,600	+0.06(+26.30%)
Mar 11, 2021	0.2900	0.2900	0.2388	0.2430	371,994	-0.04(-12.93%)
Mar 10, 2021	0.2882	0.2924	0.2779	0.2791	58,652	-0.00(-0.61%)
Mar 09, 2021	0.2760	0.3000	0.2728	0.2808	93,890	+0.01(+5.56%)
Mar 08, 2021	0.2591	0.2720	0.2514	0.2660	109,090	+0.02(+6.40%)
Mar 05, 2021	0.2500	0.2555	0.2471	0.2500	38,500	+0.01(+2.71%)
Mar 04, 2021	0.2699	0.2700	0.2434	0.2434	211,953	-0.03(-9.85%)
Mar 03, 2021	0.2700	0.2759	0.2700	0.2700	61,430	-0.00(-1.28%)
Mar 02, 2021	0.2744	0.2800	0.2735	0.2735	12,300	-0.01(-2.32%)
Mar 01, 2021	0.2843	0.2900	0.2750	0.2800	51,665	+0.00(+1.45%)
Feb 26, 2021	0.2733	0.2824	0.2733	0.2760	26,100	-0.01(-2.02%)
Feb 25, 2021	0.2823	0.2908	0.2817	0.2817	12,200	-0.01(-2.39%)
Feb 24, 2021	0.3000	0.3000	0.2850	0.2886	36,082	-0.01(-2.83%)
Feb 23, 2021	0.2731	0.3000	0.2700	0.2970	129,100	+0.01(+2.10%)
Feb 22, 2021	0.2951	0.2983	0.2850	0.2909	90,735	+0.02(+5.97%)
Feb 19, 2021	0.2831	0.2831	0.2723	0.2745	50,600	+0.00(+0.48%)
Feb 18, 2021	0.2874	0.2874	0.2700	0.2732	44,500	-0.01(-2.74%)
Feb 17, 2021	0.2700	0.2850	0.2697	0.2809	68,390	+0.00(+0.46%)
Feb 16, 2021	0.3000	0.3000	0.2750	0.2796	230,948	-0.03(-8.30%)
Feb 12, 2021	0.2900	0.3049	0.2752	0.3049	233,700	+0.00(+1.63%)
Feb 11, 2021	0.3000	0.3039	0.2818	0.3000	136,834	+0.01(+1.94%)
Feb 10, 2021	0.3175	0.3175	0.2867	0.2943	130,640	-0.03(-9.45%)
Feb 09, 2021	0.3083	0.3250	0.3015	0.3250	115,675	+0.03(+8.33%)
Feb 08, 2021	0.3067	0.3083	0.2894	0.3000	85,875	-0.01(-2.63%)
Feb 05, 2021	0.2803	0.3082	0.2774	0.3081	156,100	+0.03(+10.91%)
Feb 04, 2021	0.2720	0.2910	0.2700	0.2778	119,975	-0.03(-9.86%)
Feb 03, 2021	0.2892	0.3082	0.2712	0.3082	116,610	+0.03(+9.29%)
Feb 02, 2021	0.2730	0.2891	0.2730	0.2820	34,737	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.