Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.140	1.250	1.112	1.250	214,026	+0.15(+13.64%)
Jun 29, 2021	1.170	1.180	1.090	1.100	258,123	-0.07(-5.98%)
Jun 28, 2021	1.220	1.234	1.160	1.170	117,582	-0.04(-3.31%)
Jun 25, 2021	1.267	1.310	1.146	1.210	737,626	-0.02(-1.91%)
Jun 24, 2021	1.320	1.380	1.181	1.234	424,831	-0.08(-5.84%)
Jun 23, 2021	1.380	1.380	1.280	1.310	264,478	+0.05(+3.97%)
Jun 22, 2021	1.390	1.430	1.240	1.260	406,203	-0.05(-3.82%)
Jun 21, 2021	1.360	1.500	1.290	1.310	665,356	-0.07(-5.07%)
Jun 18, 2021	1.140	1.380	1.090	1.380	511,912	+0.31(+28.97%)
Jun 17, 2021	0.9682	1.090	0.9300	1.070	898,278	+0.07(+7.00%)
Jun 16, 2021	1.079	1.120	0.9869	1.000	346,356	-0.14(-12.36%)
Jun 15, 2021	1.180	1.193	1.040	1.141	460,735	-0.07(-5.70%)
Jun 14, 2021	1.350	1.350	1.180	1.210	304,970	-0.09(-6.93%)
Jun 11, 2021	1.320	1.340	1.290	1.300	97,915	-0.02(-1.51%)
Jun 10, 2021	1.250	1.380	1.150	1.320	441,277	+0.06(+4.76%)
Jun 09, 2021	1.380	1.410	1.240	1.260	343,481	-0.14(-9.99%)
Jun 08, 2021	1.460	1.470	1.260	1.400	661,332	-0.05(-3.26%)
Jun 07, 2021	1.310	1.503	1.310	1.447	915,129	+0.21(+16.70%)
Jun 04, 2021	1.045	1.240	1.042	1.240	521,737	+0.20(+19.23%)
Jun 03, 2021	0.9074	1.040	0.8996	1.040	606,528	+0.09(+9.81%)
Jun 02, 2021	1.040	1.040	0.9410	0.9471	269,242	-0.06(-6.27%)
Jun 01, 2021	1.020	1.050	0.9767	1.010	454,359	+0.08(+8.36%)
May 28, 2021	0.9392	0.9392	0.8100	0.9325	695,022	-0.00(-0.27%)
May 27, 2021	0.9776	0.9940	0.8700	0.9350	356,110	-0.03(-3.19%)
May 26, 2021	1.050	1.080	0.9500	0.9658	451,583	-0.10(-9.74%)
May 25, 2021	0.9900	1.080	0.9564	1.070	538,040	+0.11(+11.46%)
May 24, 2021	0.9250	1.090	0.8400	0.9600	1,094,255	+0.04(+4.68%)
May 21, 2021	0.7994	0.9857	0.7786	0.9171	1,413,029	+0.12(+14.72%)
May 20, 2021	0.7711	0.8251	0.7449	0.7994	549,543	+0.06(+7.76%)
May 19, 2021	0.7014	0.7950	0.6975	0.7418	557,543	+0.07(+10.16%)
May 18, 2021	0.6500	0.6734	0.6367	0.6734	142,264	+0.06(+10.39%)
May 17, 2021	0.5930	0.6270	0.5841	0.6100	158,083	+0.05(+8.02%)
May 14, 2021	0.5984	0.5984	0.5522	0.5647	122,035	-0.01(-0.93%)
May 13, 2021	0.5851	0.6000	0.5500	0.5700	397,236	+0.00(+0.00%)
May 12, 2021	0.5900	0.6245	0.5700	0.5700	397,003	-0.02(-3.75%)
May 11, 2021	0.5730	0.6700	0.5037	0.5922	716,329	+0.03(+4.70%)
May 10, 2021	0.6945	0.7900	0.5000	0.5656	800,707	-0.10(-14.87%)
May 07, 2021	0.6628	0.6749	0.6500	0.6644	203,577	+0.01(+1.14%)
May 06, 2021	0.6666	0.6918	0.6477	0.6569	359,956	-0.01(-0.88%)
May 05, 2021	0.6941	0.6958	0.6200	0.6627	504,910	-0.00(-0.69%)
May 04, 2021	0.6507	0.6825	0.6477	0.6673	411,247	+0.03(+4.89%)
May 03, 2021	0.5878	0.6401	0.5800	0.6362	284,715	+0.04(+6.39%)
Apr 30, 2021	0.6700	0.6700	0.5858	0.5980	364,700	-0.07(-9.84%)
Apr 29, 2021	0.6704	0.6883	0.6135	0.6633	579,225	+0.04(+6.01%)
Apr 28, 2021	0.5500	0.6483	0.5406	0.6257	648,232	+0.10(+19.75%)
Apr 27, 2021	0.5017	0.5496	0.4805	0.5225	257,694	+0.04(+8.65%)
Apr 26, 2021	0.4939	0.4939	0.4778	0.4809	284,676	-0.00(-0.02%)
Apr 23, 2021	0.4823	0.4900	0.4506	0.4810	97,400	+0.02(+4.34%)
Apr 22, 2021	0.4500	0.4746	0.4500	0.4610	117,646	+0.01(+2.72%)
Apr 21, 2021	0.4331	0.5059	0.4200	0.4488	512,755	+0.02(+4.37%)
Apr 20, 2021	0.4500	0.4600	0.3900	0.4300	721,564	-0.02(-4.34%)
Apr 19, 2021	0.4984	0.5151	0.4400	0.4495	821,449	-0.03(-6.35%)
Apr 16, 2021	0.4600	0.4800	0.4546	0.4800	103,800	+0.03(+5.59%)
Apr 15, 2021	0.4713	0.4820	0.4511	0.4546	246,493	-0.02(-3.63%)
Apr 14, 2021	0.4876	0.4888	0.4600	0.4717	322,448	+0.00(+0.36%)
Apr 13, 2021	0.4803	0.4966	0.4569	0.4700	373,050	+0.02(+5.24%)
Apr 12, 2021	0.4482	0.4625	0.4217	0.4466	354,715	+0.01(+2.97%)
Apr 09, 2021	0.4562	0.5079	0.4180	0.4337	644,600	-0.02(-3.62%)
Apr 08, 2021	0.4250	0.4500	0.4152	0.4500	352,562	+0.03(+6.41%)
Apr 07, 2021	0.4130	0.4229	0.3949	0.4229	314,667	+0.03(+6.31%)
Apr 06, 2021	0.4000	0.4029	0.3800	0.3978	344,938	+0.00(+0.94%)
Apr 05, 2021	0.4119	0.4119	0.3941	0.3941	234,817	+0.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.