Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Troilus Gold Corp
(OP:
CHXMF
)
0.2612
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
0.2612
0
-0.01(-3.15%)
Jun 26, 2024
0.2700
0.2700
0.2697
0.2697
12,000
+0.00(+0.11%)
Jun 25, 2024
0.2694
0.2694
0.2694
0.2694
5,000
-0.00(-1.75%)
Jun 24, 2024
0.2700
0.2749
0.2700
0.2742
35,450
-0.00(-0.11%)
Jun 21, 2024
0.2783
0.2935
0.2745
0.2745
20,250
-0.00(-1.26%)
Jun 20, 2024
0.2755
0.2780
0.2755
0.2780
31,510
+0.00(+1.46%)
Jun 18, 2024
0.2720
0.2740
0.2717
0.2740
40,400
+0.00(+0.74%)
Jun 17, 2024
0.2723
0.2723
0.2711
0.2720
200,310
-0.00(-1.09%)
Jun 14, 2024
0.2750
0.2750
0.2750
0.2750
32,600
+0.00(+0.00%)
Jun 13, 2024
0.2750
0.2750
0.2750
0.2750
9,011
-0.02(-7.38%)
Jun 12, 2024
0.2806
0.2969
0.2806
0.2969
22,501
+0.02(+7.96%)
Jun 11, 2024
0.2750
0.2750
0.2750
0.2750
1,000
-0.00(-0.79%)
Jun 07, 2024
0.2772
0
-0.01(-3.01%)
Jun 06, 2024
0.2916
0.2916
0.2858
0.2858
71,406
-0.01(-2.56%)
Jun 05, 2024
0.2900
0.2945
0.2875
0.2933
94,051
-0.00(-0.58%)
Jun 03, 2024
0.2950
1,000
+0.00(+0.79%)
May 31, 2024
0.2897
0.2965
0.2723
0.2927
12,690
+0.00(+0.10%)
May 30, 2024
0.2875
0.2924
0.2875
0.2924
9,631
+0.01(+3.95%)
May 29, 2024
0.2761
0.2813
0.2743
0.2813
50,034
-0.00(-0.14%)
May 28, 2024
0.2942
0.2942
0.2800
0.2817
17,185
-0.02(-5.72%)
May 24, 2024
0.2875
0.2992
0.2875
0.2988
37,200
+0.01(+4.84%)
May 23, 2024
0.2850
0.2900
0.2834
0.2850
92,680
-0.01(-2.06%)
May 22, 2024
0.2941
0.2968
0.2910
0.2910
53,547
-0.01(-1.99%)
May 21, 2024
0.3020
0.3036
0.2945
0.2969
56,193
-0.00(-1.03%)
May 20, 2024
0.3250
0.3250
0.2903
0.3000
230,558
-0.01(-1.74%)
May 17, 2024
0.3096
0.3096
0.3050
0.3053
24,650
-0.01(-4.62%)
May 16, 2024
0.3100
0.3247
0.3000
0.3201
155,913
+0.01(+3.93%)
May 15, 2024
0.3500
0.3520
0.2950
0.3080
519,550
-0.09(-21.63%)
May 14, 2024
0.4072
0.4215
0.3693
0.3930
1,045,659
-0.09(-18.12%)
May 13, 2024
0.4790
0.4800
0.4775
0.4800
5,912
-0.02(-3.61%)
May 10, 2024
0.4901
0.5000
0.4791
0.4980
25,950
+0.01(+2.79%)
May 09, 2024
0.4800
0.4874
0.4800
0.4845
41,707
-0.01(-1.74%)
May 08, 2024
0.4951
0.4951
0.4912
0.4931
19,475
+0.00(+0.00%)
May 07, 2024
0.4893
0.4952
0.4893
0.4931
4,058
+0.00(+0.39%)
May 06, 2024
0.4904
0.4912
0.4904
0.4912
21,500
+0.01(+1.36%)
May 03, 2024
0.4800
0.4846
0.4750
0.4846
100,000
+0.01(+2.39%)
May 02, 2024
0.4814
0.4910
0.4697
0.4733
9,740
-0.02(-4.38%)
May 01, 2024
0.4892
0.4959
0.4837
0.4950
100,904
+0.00(+0.41%)
Apr 30, 2024
0.5000
0.5008
0.4930
0.4930
48,975
-0.02(-4.07%)
Apr 29, 2024
0.4998
0.5217
0.4907
0.5139
34,954
+0.03(+5.39%)
Apr 26, 2024
0.4679
0.4876
0.4632
0.4876
16,810
+0.03(+5.93%)
Apr 25, 2024
0.4800
0.4800
0.4582
0.4603
65,647
-0.01(-1.86%)
Apr 24, 2024
0.4792
0.4804
0.4690
0.4690
37,439
-0.01(-2.37%)
Apr 23, 2024
0.4804
0.4804
0.4774
0.4804
67,143
+0.01(+1.69%)
Apr 22, 2024
0.4697
0.4835
0.4684
0.4724
9,338
-0.03(-5.52%)
Apr 19, 2024
0.5174
0.5174
0.5000
0.5000
21,004
-0.03(-6.23%)
Apr 18, 2024
0.5332
0.5332
0.5223
0.5332
23,000
+0.02(+4.20%)
Apr 17, 2024
0.5117
0.5117
0.4994
0.5117
704
-0.02(-3.05%)
Apr 16, 2024
0.4997
0.5278
0.4836
0.5278
70,796
+0.01(+1.70%)
Apr 15, 2024
0.5347
0.5400
0.5000
0.5190
23,700
-0.07(-12.23%)
Apr 12, 2024
0.6145
0.6145
0.5691
0.5913
26,650
-0.01(-1.55%)
Apr 11, 2024
0.5929
0.6006
0.5929
0.6006
52,049
+0.04(+6.36%)
Apr 10, 2024
0.5410
0.5732
0.5410
0.5647
77,759
+0.04(+8.60%)
Apr 09, 2024
0.5200
0.5425
0.5181
0.5200
74,301
+0.01(+1.56%)
Apr 08, 2024
0.5080
0.5120
0.4976
0.5120
10,097
+0.01(+2.96%)
Apr 05, 2024
0.4900
0.5033
0.4900
0.4973
17,310
+0.02(+5.12%)
Apr 04, 2024
0.4731
0.4731
0.4731
0.4731
2,018
-0.00(-1.03%)
Apr 03, 2024
0.4716
0.4789
0.4668
0.4780
55,400
+0.01(+2.77%)
Apr 02, 2024
0.4277
0.4666
0.4277
0.4651
77,555
+0.05(+13.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.