Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1400	0.1464	0.1400	0.1430	72,587	+0.00(+0.14%)
Dec 30, 2025	0.1370	0.1452	0.1358	0.1428	96,550	+0.01(+5.15%)
Dec 29, 2025	0.1250	0.1358	0.1250	0.1358	106,698	-0.00(-2.65%)
Dec 26, 2025	0.1390	0.1395	0.1250	0.1395	195,793	+0.02(+14.34%)
Dec 24, 2025	0.1220	0.1281	0.1220	0.1220	33,363	-0.00(-1.85%)
Dec 23, 2025	0.1300	0.1300	0.1220	0.1243	103,543	-0.00(-1.74%)
Dec 22, 2025	0.1359	0.1359	0.1265	0.1265	22,535	-0.00(-1.33%)
Dec 19, 2025	0.1269	0.1353	0.1261	0.1282	196,151	+0.00(+0.63%)
Dec 17, 2025				0.1274	7,939	+0.00(+2.49%)
Dec 16, 2025	0.1251	0.1282	0.1241	0.1243	46,299	+0.00(+1.97%)
Dec 15, 2025	0.1227	0.1273	0.1206	0.1219	324,750	-0.02(-11.15%)
Dec 12, 2025	0.1400	0.1442	0.1336	0.1372	151,270	+0.00(+2.39%)
Dec 11, 2025	0.1298	0.1340	0.1153	0.1340	569,376	-0.00(-1.03%)
Dec 10, 2025	0.1326	0.1354	0.1250	0.1354	575,604	+0.00(+0.30%)
Dec 09, 2025	0.1150	0.1350	0.1150	0.1350	189,777	+0.01(+3.85%)
Dec 08, 2025	0.1410	0.1415	0.1300	0.1300	226,552	-0.01(-6.47%)
Dec 05, 2025	0.1355	0.1390	0.1355	0.1390	59,425	+0.00(+2.96%)
Dec 04, 2025	0.1331	0.1377	0.1331	0.1350	98,748	-0.01(-5.92%)
Dec 03, 2025	0.1420	0.1450	0.1401	0.1435	99,020	+0.00(+1.06%)
Dec 02, 2025	0.1313	0.1420	0.1313	0.1420	28,000	+0.01(+3.88%)
Dec 01, 2025	0.1405	0.1480	0.1324	0.1367	547,086	-0.00(-1.01%)
Nov 28, 2025	0.1367	0.1420	0.1355	0.1381	87,740	+0.01(+4.46%)
Nov 26, 2025	0.1392	0.1393	0.1322	0.1322	159,800	+0.00(+0.46%)
Nov 25, 2025	0.1380	0.1380	0.1316	0.1316	82,570	+0.00(+0.84%)
Nov 24, 2025	0.1251	0.1370	0.1251	0.1305	145,100	+0.00(+2.35%)
Nov 21, 2025	0.1262	0.1276	0.1262	0.1275	15,539	-0.00(-0.78%)
Nov 20, 2025	0.1323	0.1379	0.1250	0.1285	91,559	-0.00(-1.15%)
Nov 19, 2025	0.1410	0.1410	0.1259	0.1300	98,460	+0.00(+1.56%)
Nov 18, 2025	0.1410	0.1410	0.1221	0.1280	48,772	+0.00(+0.71%)
Nov 17, 2025	0.1301	0.1301	0.1251	0.1271	89,361	-0.01(-6.54%)
Nov 14, 2025	0.1350	0.1387	0.1311	0.1360	737,362	-0.00(-0.22%)
Nov 13, 2025	0.1300	0.1363	0.1300	0.1363	318,650	+0.00(+2.87%)
Nov 12, 2025	0.1355	0.1355	0.1300	0.1325	158,260	+0.00(+0.76%)
Nov 11, 2025	0.1355	0.1355	0.1231	0.1315	35,200	+0.00(+1.39%)
Nov 10, 2025	0.1328	0.1369	0.1269	0.1297	640,368	+0.01(+7.90%)
Nov 07, 2025	0.1290	0.1290	0.1170	0.1202	323,049	+0.00(+2.04%)
Nov 06, 2025	0.1080	0.1178	0.1050	0.1178	128,653	+0.01(+11.66%)
Nov 05, 2025	0.1198	0.1198	0.1055	0.1055	126,500	-0.01(-5.04%)
Nov 04, 2025	0.1100	0.1121	0.1088	0.1111	158,740	-0.01(-8.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Viva Gold Corp (OP:VAUCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today