Ximen Mining Corp (OP:XXMMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.1020 | 0 | +0.00(+0.99%) | |||
| May 19, 2025 | 0.1010 | 0 | +0.01(+8.60%) | |||
| May 16, 2025 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 3,000 | +0.02(+20.31%) |
| May 15, 2025 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 1,753 | -0.02(-16.97%) |
| May 12, 2025 | 0.0931 | 0 | -0.01(-12.75%) | |||
| Apr 17, 2025 | 0.1067 | 0 | -0.00(-1.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.