Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0162	0.0162	0.0162	0.0162	100	+0.00(+0.00%)
Oct 31, 2024	0.0129	0.0200	0.0127	0.0162	54,446	+0.00(+1.25%)
Oct 30, 2024	0.0160	0.0160	0.0160	0.0160	40,000	+0.00(+31.15%)
Oct 29, 2024	0.0134	0.0135	0.0120	0.0122	123,100	+0.00(+18.45%)
Oct 28, 2024	0.0105	0.0170	0.0103	0.0103	556,942	-0.00(-26.43%)
Oct 25, 2024	0.0147	0.0147	0.0123	0.0140	111,700	+0.00(+7.69%)
Oct 24, 2024	0.0171	0.0175	0.0130	0.0130	68,400	-0.00(-22.62%)
Oct 23, 2024	0.0157	0.0168	0.0150	0.0168	101,098	-0.00(-6.15%)
Oct 22, 2024	0.0165	0.0179	0.0165	0.0179	225	+0.00(+0.56%)
Oct 21, 2024	0.0178	0.0178	0.0178	0.0178	282	+0.00(+18.67%)
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	262	-0.00(-15.73%)
Oct 17, 2024	0.0167	0.0178	0.0150	0.0178	11,506	+0.00(+7.88%)
Oct 15, 2024				0.0165	0	-0.00(-8.33%)
Oct 14, 2024	0.0180	0.0180	0.0180	0.0180	500	+0.00(+17.65%)
Oct 11, 2024	0.0180	0.0180	0.0153	0.0153	1,200	+0.00(+9.29%)
Oct 10, 2024	0.0150	0.0150	0.0140	0.0140	295,323	-0.00(-18.13%)
Oct 09, 2024	0.0171	0.0194	0.0171	0.0171	27,018	-0.00(-11.86%)
Oct 08, 2024	0.0183	0.0194	0.0172	0.0194	515	+0.00(+13.45%)
Oct 07, 2024	0.0194	0.0194	0.0171	0.0171	54,607	-0.00(-5.00%)
Oct 04, 2024	0.0186	0.0186	0.0180	0.0180	4,000	-0.00(-6.25%)
Oct 03, 2024	0.0192	0.0192	0.0185	0.0192	2,920	+0.00(+6.67%)
Oct 02, 2024	0.0181	0.0181	0.0180	0.0180	680	-0.00(-4.76%)
Oct 01, 2024	0.0194	0.0194	0.0189	0.0189	10,400	+0.00(+5.00%)
Sep 30, 2024	0.0194	0.0194	0.0177	0.0180	1,772	+0.00(+1.69%)
Sep 27, 2024	0.0177	0.0177	0.0177	0.0177	1,000	+0.00(+4.12%)
Sep 25, 2024				0.0170	0	+0.00(+13.33%)
Sep 24, 2024	0.0150	0.0150	0.0150	0.0150	7,000	-0.01(-25.00%)
Sep 23, 2024	0.0200	0.0200	0.0200	0.0200	1,250	+0.00(+0.00%)
Sep 18, 2024				0.0200	93	+0.00(+12.99%)
Sep 17, 2024	0.0177	0.0177	0.0177	0.0177	250	+0.00(+0.00%)
Sep 16, 2024	0.0177	0.0177	0.0177	0.0177	9,360	+0.00(+0.00%)
Sep 13, 2024	0.0188	0.0189	0.0177	0.0177	318,250	-0.00(-14.90%)
Sep 09, 2024				0.0208	0	+0.01(+38.67%)
Sep 05, 2024				0.0150	0	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.