Tomra Systems A/S/A ADR (OP: TMRAY )

15.29 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 15.29 30 +0.32(+2.15%)
Sep 13, 2024 14.97 14.97 14.97 14.97 561 +0.45(+3.08%)
Sep 12, 2024 14.31 14.52 14.31 14.52 1,269 +0.52(+3.71%)
Sep 11, 2024 14.00 14.00 14.00 14.00 273 -0.38(-2.68%)
Sep 10, 2024 14.38 14.38 14.38 14.38 300 -0.07(-0.48%)
Sep 09, 2024 14.14 14.46 14.14 14.46 846 +0.39(+2.81%)
Sep 06, 2024 14.48 14.48 14.06 14.06 1,823 -0.76(-5.13%)
Sep 04, 2024 14.82 53 +0.02(+0.14%)
Sep 03, 2024 15.33 15.33 14.66 14.80 2,620 -0.46(-3.01%)
Aug 30, 2024 15.40 15.40 15.26 15.26 1,280 -0.04(-0.26%)
Aug 29, 2024 15.25 15.42 15.20 15.30 4,849 +0.35(+2.34%)
Aug 28, 2024 15.09 15.09 14.87 14.95 1,054 -0.05(-0.33%)
Aug 27, 2024 15.00 15.00 15.00 15.00 200 +0.00(+0.00%)
Aug 26, 2024 15.00 15.17 15.00 15.00 1,510 -0.17(-1.12%)
Aug 23, 2024 15.05 15.17 15.00 15.17 1,943 +0.12(+0.83%)
Aug 22, 2024 14.96 15.15 14.75 15.04 3,733 -0.10(-0.63%)
Aug 20, 2024 15.14 7 +0.64(+4.41%)
Aug 16, 2024 14.50 150 -0.41(-2.75%)
Aug 14, 2024 14.91 87 +0.11(+0.74%)
Aug 12, 2024 14.80 95 +0.04(+0.24%)
Aug 09, 2024 15.05 15.05 14.77 14.77 378 -0.23(-1.57%)
Aug 08, 2024 14.84 15.24 14.84 15.00 2,950 +0.00(+0.00%)
Aug 07, 2024 15.01 15.04 14.99 15.00 2,466 +0.19(+1.28%)
Aug 06, 2024 14.42 14.81 14.42 14.81 812 +0.19(+1.26%)
Aug 05, 2024 14.38 15.15 14.31 14.62 2,903 -0.56(-3.72%)
Aug 02, 2024 15.53 15.53 14.98 15.19 7,679 -0.81(-5.06%)
Aug 01, 2024 16.37 16.68 16.00 16.00 4,519 -0.73(-4.36%)
Jul 31, 2024 16.45 16.75 16.40 16.73 20,394 +0.48(+2.95%)
Jul 30, 2024 16.25 16.25 16.02 16.25 2,281 +0.23(+1.47%)
Jul 29, 2024 15.95 16.02 15.85 16.02 27,589 +0.21(+1.30%)
Jul 26, 2024 15.87 15.87 15.81 15.81 1,415 +0.91(+6.11%)
Jul 24, 2024 14.90 63 -0.46(-2.97%)
Jul 19, 2024 15.36 8 +1.57(+11.36%)
Jul 18, 2024 13.80 13.99 13.77 13.79 3,102 +0.57(+4.31%)
Jul 17, 2024 13.22 13.22 13.22 13.22 254 +0.28(+2.16%)
Jul 15, 2024 12.94 14 -0.86(-6.23%)
Jul 12, 2024 13.79 13.80 13.79 13.80 470 +0.70(+5.34%)
Jul 11, 2024 13.10 13.10 13.10 13.10 292 +0.40(+3.15%)
Jul 10, 2024 12.67 12.70 12.67 12.70 451 -0.29(-2.23%)
Jul 08, 2024 12.99 12 +0.62(+5.01%)
Jul 05, 2024 12.37 12.63 12.37 12.37 899 +0.01(+0.08%)
Jul 02, 2024 12.36 77 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.