Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1050	0.1095	0.0985	0.0985	76,776	-0.01(-6.28%)
Dec 30, 2025	0.1050	0.1095	0.0985	0.1051	151,699	+0.00(+4.47%)
Dec 29, 2025	0.1091	0.1190	0.0985	0.1006	60,850	-0.00(-0.59%)
Dec 26, 2025	0.0954	0.1031	0.0954	0.1012	11,200	+0.01(+7.89%)
Dec 24, 2025	0.0862	0.0938	0.0862	0.0938	32,680	+0.00(+0.00%)
Dec 23, 2025	0.0938	0.0938	0.0938	0.0938	2,000	+0.01(+10.35%)
Dec 22, 2025	0.0860	0.0938	0.0850	0.0850	49,000	-0.00(-0.23%)
Dec 19, 2025	0.0852	0.0852	0.0852	0.0852	39,200	+0.00(+2.16%)
Dec 18, 2025	0.0834	0.0834	0.0834	0.0834	1,200	+0.01(+7.61%)
Dec 17, 2025	0.0878	0.0879	0.0740	0.0775	238,573	-0.02(-23.04%)
Dec 15, 2025				0.1007	0	-0.00(-2.52%)
Dec 12, 2025	0.1070	0.1070	0.1033	0.1033	10,602	-0.00(-2.73%)
Dec 11, 2025	0.1062	0.1070	0.1044	0.1062	13,142	-0.00(-3.01%)
Dec 10, 2025	0.1034	0.1095	0.1034	0.1095	37,228	+0.00(+1.39%)
Dec 09, 2025	0.1067	0.1100	0.1066	0.1080	14,300	-0.00(-1.10%)
Dec 08, 2025	0.1084	0.1150	0.1084	0.1092	45,750	-0.00(-0.73%)
Dec 05, 2025	0.1086	0.1100	0.1086	0.1100	29,880	+0.01(+6.49%)
Dec 04, 2025	0.1130	0.1158	0.1033	0.1033	43,425	-0.01(-5.92%)
Dec 03, 2025	0.1085	0.1099	0.1033	0.1098	4,300	+0.01(+6.29%)
Dec 02, 2025	0.1033	0.1131	0.1033	0.1033	24,735	-0.01(-5.40%)
Dec 01, 2025	0.1100	0.1152	0.1033	0.1092	31,674	-0.01(-5.21%)
Nov 28, 2025	0.1098	0.1152	0.1070	0.1152	6,946	+0.01(+7.66%)
Nov 26, 2025	0.1144	0.1144	0.1057	0.1070	11,770	-0.00(-2.73%)
Nov 25, 2025	0.1059	0.1142	0.1059	0.1100	46,270	+0.00(+1.95%)
Nov 24, 2025	0.1076	0.1079	0.1076	0.1079	30,130	+0.00(+2.18%)
Nov 21, 2025	0.1056	0.1160	0.1056	0.1056	26,293	-0.00(-4.00%)
Nov 20, 2025	0.1185	0.1213	0.1100	0.1100	33,160	-0.03(-20.29%)
Nov 17, 2025				0.1380	0	+0.01(+4.78%)
Nov 13, 2025				0.1317	0	+0.01(+4.28%)
Nov 12, 2025	0.1263	0.1263	0.1263	0.1263	500	-0.00(-3.51%)
Nov 11, 2025	0.1100	0.1309	0.1100	0.1309	800	+0.01(+7.74%)
Nov 10, 2025	0.1215	0.1215	0.1215	0.1215	25,442	+0.00(+0.00%)
Nov 07, 2025	0.1248	0.1410	0.1215	0.1215	21,220	-0.01(-7.11%)
Nov 06, 2025	0.1400	0.1400	0.1262	0.1308	23,458	-0.02(-12.97%)
Nov 04, 2025				0.1503	0	-0.00(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Chakana Copper Corp (OP:CHKKF)

Historical Prices

Starting at $3.75/week.

Subscribe Today