Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamite Blockchain Corp (OP:CRYBF)

0.0384 -0.0008 (-2.04%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0342 0.0392 0.0342 0.0392 38,824 +0.00(+3.16%)
May 07, 2025 0.0393 0.0393 0.0370 0.0380 1,750 -0.00(-5.00%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-10.51%)
May 05, 2025 0.0450 0.0476 0.0420 0.0447 56,815 -0.00(-0.45%)
May 02, 2025 0.0428 0.0449 0.0427 0.0449 5,402 +0.00(+0.45%)
May 01, 2025 0.0505 0.0505 0.0379 0.0447 7,060 +0.00(+3.00%)
Apr 29, 2025 0.0434 1 +0.00(+8.50%)
Apr 28, 2025 0.0400 0.0400 0.0400 0.0400 4,949 -0.00(-3.85%)
Apr 25, 2025 0.0409 0.0416 0.0400 0.0416 396 +0.01(+21.64%)
Apr 24, 2025 0.0290 0.0342 0.0290 0.0342 103,975 +0.00(+6.54%)
Apr 23, 2025 0.0321 0.0321 0.0321 0.0321 1,557 -0.01(-14.85%)
Apr 22, 2025 0.0335 0.0377 0.0320 0.0377 28,327 -0.00(-0.26%)
Apr 21, 2025 0.0361 0.0378 0.0361 0.0378 10,515 +0.00(+1.07%)
Apr 17, 2025 0.0374 0.0374 0.0374 0.0374 1,510 -0.00(-6.50%)
Apr 16, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.50%)
Apr 15, 2025 0.0398 0.0409 0.0398 0.0398 3,756 -0.00(-1.49%)
Apr 14, 2025 0.0388 0.0404 0.0372 0.0404 1,300 +0.00(+12.22%)
Apr 11, 2025 0.0360 0.0360 0.0360 0.0360 1,500 +0.00(+4.35%)
Apr 10, 2025 0.0361 0.0361 0.0345 0.0345 1,784 -0.00(-9.21%)
Apr 09, 2025 0.0380 0.0380 0.0380 0.0380 23,000 +0.00(+0.00%)
Apr 08, 2025 0.0403 0.0403 0.0380 0.0380 289,478 -0.00(-1.81%)
Apr 07, 2025 0.0380 0.0407 0.0350 0.0387 59,224 +0.00(+1.84%)
Apr 04, 2025 0.0380 0.0386 0.0380 0.0380 212,800 -0.00(-2.81%)
Apr 03, 2025 0.0390 0.0422 0.0390 0.0391 7,016 +0.00(+2.89%)
Apr 02, 2025 0.0380 0.0399 0.0380 0.0380 24,000 -0.00(-1.04%)
Apr 01, 2025 0.0351 0.0450 0.0351 0.0384 15,333 -0.00(-1.03%)
Mar 31, 2025 0.0432 0.0432 0.0388 0.0388 16,422 -0.01(-13.78%)
Mar 28, 2025 0.0471 0.0471 0.0388 0.0450 4,500 +0.01(+13.64%)
Mar 27, 2025 0.0380 0.0443 0.0380 0.0396 19,040 +0.00(+10.00%)
Mar 26, 2025 0.0378 0.0378 0.0360 0.0360 300 +0.00(+2.86%)
Mar 25, 2025 0.0403 0.0453 0.0350 0.0350 622,351 -0.01(-29.44%)
Mar 24, 2025 0.0457 0.0496 0.0432 0.0496 52,643 -0.00(-0.80%)
Mar 21, 2025 0.0474 0.0500 0.0474 0.0500 10,213 -0.01(-21.01%)
Mar 20, 2025 0.0530 0.0665 0.0530 0.0633 252,698 +0.01(+19.43%)
Mar 19, 2025 0.0432 0.0530 0.0400 0.0530 297,500 +0.01(+36.95%)
Mar 18, 2025 0.0435 0.0435 0.0350 0.0387 26,340 -0.00(-2.27%)
Mar 17, 2025 0.0438 0.0438 0.0396 0.0396 22,901 -0.00(-1.25%)
Mar 14, 2025 0.0394 0.0401 0.0394 0.0401 5,000 -0.00(-5.42%)
Mar 13, 2025 0.0380 0.0570 0.0380 0.0424 4,003 -0.00(-8.62%)
Mar 12, 2025 0.0464 0.0470 0.0464 0.0464 5,100 +0.00(+12.08%)
Mar 11, 2025 0.0414 0.0414 0.0395 0.0414 1,331 +0.00(+5.08%)
Mar 10, 2025 0.0400 0.0500 0.0345 0.0394 41,661 -0.01(-17.92%)
Mar 07, 2025 0.0470 0.0480 0.0470 0.0480 13,299 -0.01(-11.11%)
Mar 06, 2025 0.0400 0.0540 0.0400 0.0540 24,577 +0.01(+22.45%)
Mar 05, 2025 0.0430 0.0450 0.0430 0.0441 9,311 +0.00(+0.68%)
Mar 04, 2025 0.0491 0.0491 0.0400 0.0438 6,459 -0.00(-7.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.