Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryptoblox Technologies Inc
(OP:
CRYBF
)
0.1019
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.1068
0.1085
0.1019
0.1019
1,874
-0.00(-0.20%)
May 17, 2024
0.1080
0.1100
0.1011
0.1021
8,780
+0.00(+0.39%)
May 16, 2024
0.0850
0.1210
0.0850
0.1017
9,740
-0.02(-16.30%)
May 15, 2024
0.0957
0.1215
0.0900
0.1215
81,090
+0.02(+25.26%)
May 14, 2024
0.1030
0.1114
0.0970
0.0970
44,960
-0.01(-5.83%)
May 13, 2024
0.1213
0.1290
0.1030
0.1030
39,915
-0.02(-14.52%)
May 10, 2024
0.1200
0.1264
0.1200
0.1205
11,806
-0.00(-3.60%)
May 09, 2024
0.1285
0.1285
0.1200
0.1250
29,147
+0.01(+4.17%)
May 08, 2024
0.1200
0.1200
0.1200
0.1200
3,749
-0.00(-3.54%)
May 07, 2024
0.1340
0.1340
0.1244
0.1244
172,585
-0.00(-2.81%)
May 06, 2024
0.1440
0.1440
0.1280
0.1280
8,146
+0.00(+2.15%)
May 03, 2024
0.1168
0.1360
0.1168
0.1253
3,940
+0.00(+0.24%)
May 02, 2024
0.1300
0.1300
0.1230
0.1250
13,739
-0.00(-1.88%)
May 01, 2024
0.1250
0.1284
0.1250
0.1274
2,705
-0.00(-1.77%)
Apr 30, 2024
0.1371
0.1371
0.1224
0.1297
34,922
-0.00(-1.82%)
Apr 29, 2024
0.1256
0.1368
0.1130
0.1321
117,631
+0.01(+7.05%)
Apr 26, 2024
0.1286
0.1350
0.1234
0.1234
73,364
-0.01(-7.98%)
Apr 25, 2024
0.1341
0.1341
0.1292
0.1341
15,525
+0.00(+3.15%)
Apr 24, 2024
0.1570
0.1570
0.1300
0.1300
26,098
-0.01(-7.14%)
Apr 23, 2024
0.1351
0.1511
0.1300
0.1400
53,437
+0.01(+8.11%)
Apr 22, 2024
0.1192
0.1295
0.1161
0.1295
82,555
+0.00(+2.70%)
Apr 19, 2024
0.1278
0.1330
0.1215
0.1261
11,848
+0.00(+1.69%)
Apr 18, 2024
0.1168
0.1319
0.1164
0.1240
38,648
+0.01(+5.08%)
Apr 17, 2024
0.1356
0.1356
0.1118
0.1180
102,915
-0.00(-3.12%)
Apr 16, 2024
0.1286
0.1398
0.1218
0.1218
7,665
-0.01(-4.09%)
Apr 15, 2024
0.1400
0.1400
0.1270
0.1270
29,744
-0.01(-9.93%)
Apr 12, 2024
0.1600
0.1610
0.1410
0.1410
58,080
-0.00(-2.02%)
Apr 11, 2024
0.1450
0.1545
0.1431
0.1439
19,960
-0.01(-6.56%)
Apr 10, 2024
0.1547
0.1550
0.1497
0.1540
14,982
+0.00(+1.25%)
Apr 09, 2024
0.1613
0.1700
0.1521
0.1521
42,546
-0.02(-12.08%)
Apr 08, 2024
0.1607
0.1730
0.1607
0.1730
21,565
+0.02(+9.84%)
Apr 05, 2024
0.1515
0.1646
0.1515
0.1575
17,367
-0.01(-7.35%)
Apr 04, 2024
0.1530
0.1700
0.1530
0.1700
28,679
+0.01(+3.41%)
Apr 03, 2024
0.1426
0.1788
0.1426
0.1644
27,726
+0.01(+9.02%)
Apr 02, 2024
0.1605
0.1660
0.1500
0.1508
33,741
-0.02(-14.17%)
Apr 01, 2024
0.1832
0.1959
0.1615
0.1757
66,553
-0.01(-4.46%)
Mar 28, 2024
0.1730
0.2020
0.1608
0.1839
136,073
+0.01(+8.18%)
Mar 27, 2024
0.1750
0.1750
0.1550
0.1700
167,972
-0.02(-8.94%)
Mar 26, 2024
0.2007
0.2007
0.1745
0.1867
96,621
-0.01(-5.71%)
Mar 25, 2024
0.2210
0.2210
0.1977
0.1980
30,920
-0.01(-7.04%)
Mar 22, 2024
0.2270
0.2500
0.2130
0.2130
11,808
-0.02(-9.97%)
Mar 21, 2024
0.2260
0.2500
0.2232
0.2366
100,328
+0.01(+4.69%)
Mar 20, 2024
0.1956
0.2260
0.1882
0.2260
58,300
+0.03(+13.00%)
Mar 19, 2024
0.2210
0.2306
0.1453
0.2000
1,083,905
-0.03(-13.61%)
Mar 18, 2024
0.2380
0.2600
0.2250
0.2315
146,888
-0.01(-4.97%)
Mar 15, 2024
0.2200
0.2450
0.2200
0.2436
44,276
+0.00(+2.01%)
Mar 14, 2024
0.2730
0.2822
0.2388
0.2388
78,948
-0.05(-16.50%)
Mar 13, 2024
0.2878
0.2960
0.2735
0.2860
45,958
+0.01(+5.38%)
Mar 12, 2024
0.2630
0.3000
0.2470
0.2714
60,786
-0.00(-0.22%)
Mar 11, 2024
0.2924
0.3114
0.2460
0.2720
112,171
+0.02(+8.80%)
Mar 08, 2024
0.2600
0.3088
0.2158
0.2500
185,283
-0.09(-27.43%)
Mar 07, 2024
0.4100
0.4100
0.3144
0.3445
148,721
-0.06(-15.27%)
Mar 06, 2024
0.3450
0.4200
0.3450
0.4066
395,816
+0.08(+23.21%)
Mar 05, 2024
0.4080
0.4358
0.3044
0.3300
451,422
-0.17(-34.13%)
Mar 04, 2024
0.4100
0.5379
0.3000
0.5010
1,604,644
+0.12(+30.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.