Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jackpot Digital Inc
(OP:
JPOTF
)
0.0517
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0517
0.0520
0.0517
0.0517
2,501
-0.00(-0.58%)
Sep 20, 2024
0.0520
0
+0.00(+4.63%)
Sep 19, 2024
0.0497
0.0497
0.0497
0.0497
13,800
+0.00(+3.54%)
Sep 17, 2024
0.0480
21
-0.00(-6.61%)
Sep 16, 2024
0.0509
0.0514
0.0509
0.0514
30,043
+0.00(+0.39%)
Sep 13, 2024
0.0512
0.0512
0.0512
0.0512
20,000
-0.00(-0.58%)
Sep 12, 2024
0.0517
0.0517
0.0515
0.0515
51,000
-0.00(-0.77%)
Sep 11, 2024
0.0510
0.0519
0.0510
0.0519
50,000
+0.00(+1.37%)
Sep 09, 2024
0.0512
0
+0.00(+0.00%)
Sep 04, 2024
0.0512
0
+0.00(+2.40%)
Sep 03, 2024
0.0500
0.0500
0.0500
0.0500
29,875
+0.00(+0.00%)
Aug 30, 2024
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Aug 29, 2024
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Aug 28, 2024
0.0500
0.0500
0.0500
0.0500
110,000
+0.00(+0.00%)
Aug 27, 2024
0.0500
0.0500
0.0500
0.0500
50,050
+0.00(+2.04%)
Aug 26, 2024
0.0495
0.0495
0.0490
0.0490
300
+0.00(+2.08%)
Aug 22, 2024
0.0480
0
-0.00(-4.00%)
Aug 20, 2024
0.0500
0
-0.00(-1.96%)
Aug 19, 2024
0.0510
0.0510
0.0510
0.0510
1,000
-0.00(-1.92%)
Aug 16, 2024
0.0520
0.0520
0.0520
0.0520
10,000
+0.00(+0.00%)
Aug 15, 2024
0.0491
0.0536
0.0480
0.0520
49,966
-0.00(-7.14%)
Aug 14, 2024
0.0554
0.0560
0.0554
0.0560
125,000
+0.00(+5.66%)
Aug 13, 2024
0.0521
0.0542
0.0520
0.0530
46,314
+0.00(+3.92%)
Aug 09, 2024
0.0510
0
-0.00(-8.11%)
Aug 08, 2024
0.0555
0.0555
0.0555
0.0555
999
-0.00(-4.31%)
Aug 07, 2024
0.0590
0.0590
0.0554
0.0580
13,287
+0.00(+0.52%)
Aug 06, 2024
0.0490
0.0577
0.0490
0.0577
123,010
+0.01(+12.48%)
Aug 02, 2024
0.0513
1
+0.00(+7.77%)
Aug 01, 2024
0.0505
0.0555
0.0459
0.0476
103,750
-0.01(-10.86%)
Jul 31, 2024
0.0574
0.0590
0.0534
0.0534
16,500
+0.01(+18.67%)
Jul 30, 2024
0.0517
0.0517
0.0450
0.0450
12,682
-0.01(-11.07%)
Jul 29, 2024
0.0480
0.0520
0.0480
0.0506
85,100
+0.00(+5.42%)
Jul 26, 2024
0.0480
0.0480
0.0480
0.0480
96,000
+0.00(+0.00%)
Jul 25, 2024
0.0490
0.0490
0.0447
0.0480
131,000
-0.00(-6.43%)
Jul 24, 2024
0.0460
0.0520
0.0460
0.0513
82,750
+0.00(+6.43%)
Jul 23, 2024
0.0471
0.0482
0.0460
0.0482
24,714
+0.00(+8.31%)
Jul 22, 2024
0.0520
0.0520
0.0445
0.0445
44,931
-0.01(-13.42%)
Jul 19, 2024
0.0560
0.0560
0.0469
0.0514
155,250
+0.00(+6.64%)
Jul 18, 2024
0.0485
0.0510
0.0482
0.0482
36,500
-0.00(-0.62%)
Jul 17, 2024
0.0520
0.0520
0.0485
0.0485
32,320
-0.00(-6.73%)
Jul 16, 2024
0.0480
0.0542
0.0480
0.0520
46,800
-0.01(-8.77%)
Jul 15, 2024
0.0542
0.0570
0.0508
0.0570
35,350
+0.01(+9.62%)
Jul 12, 2024
0.0520
0.0520
0.0518
0.0520
498,760
+0.00(+0.58%)
Jul 11, 2024
0.0540
0.0540
0.0505
0.0517
24,000
+0.00(+3.40%)
Jul 10, 2024
0.0428
0.0500
0.0428
0.0500
123,808
+0.00(+3.52%)
Jul 09, 2024
0.0436
0.0483
0.0436
0.0483
60,000
+0.00(+5.00%)
Jul 08, 2024
0.0480
0.0487
0.0460
0.0460
21,810
-0.00(-1.92%)
Jul 05, 2024
0.0484
0.0484
0.0458
0.0469
27,560
-0.01(-21.83%)
Jul 03, 2024
0.0550
0.0600
0.0550
0.0600
11,000
+0.01(+25.00%)
Jul 02, 2024
0.0561
0.0561
0.0480
0.0480
30,000
+0.00(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.