Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.2900	0	+0.00(+0.03%)
Apr 22, 2025	0.3197	0.3197	0.2697	0.2899	138,897	-0.00(-0.31%)
Apr 21, 2025	0.3000	0.3000	0.2696	0.2908	67,865	+0.00(+0.21%)
Apr 17, 2025	0.3100	0.3100	0.2900	0.2902	101,637	-0.02(-6.39%)
Apr 16, 2025	0.2713	0.3704	0.2710	0.3100	496,392	+0.02(+7.16%)
Apr 15, 2025	0.2849	0.2936	0.2800	0.2893	8,245	+0.01(+3.32%)
Apr 14, 2025	0.3049	0.3049	0.2651	0.2800	162,197	-0.02(-6.64%)
Apr 11, 2025	0.3154	0.3154	0.2800	0.2999	117,550	+0.01(+2.53%)
Apr 10, 2025	0.2999	0.2999	0.2700	0.2925	116,133	+0.01(+4.09%)
Apr 09, 2025	0.2954	0.2980	0.2803	0.2810	106,838	-0.02(-6.30%)
Apr 08, 2025	0.3003	0.3037	0.2960	0.2999	28,577	+0.00(+1.08%)
Apr 07, 2025	0.2979	0.2979	0.2715	0.2967	6,924	+0.03(+12.39%)
Apr 04, 2025	0.2400	0.3095	0.2000	0.2640	155,943	-0.02(-5.71%)
Apr 03, 2025	0.2972	0.3068	0.2800	0.2800	324,914	+0.01(+3.70%)
Apr 02, 2025	0.2697	0.2700	0.2510	0.2700	320,858	+0.02(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.