Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(OP:
CBWTF
)
0.0276
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
0.0255
0.0290
0.0255
0.0276
333,613
+0.00(+1.10%)
Sep 17, 2024
0.0255
0.0280
0.0250
0.0273
123,277
-0.00(-2.50%)
Sep 16, 2024
0.0280
0.0290
0.0268
0.0280
183,922
-0.00(-2.44%)
Sep 13, 2024
0.0287
0.0300
0.0280
0.0287
282,323
+0.00(+0.35%)
Sep 12, 2024
0.0283
0.0296
0.0278
0.0286
131,730
+0.00(+1.78%)
Sep 11, 2024
0.0320
0.0320
0.0279
0.0281
91,187
-0.00(-12.19%)
Sep 10, 2024
0.0262
0.0320
0.0261
0.0320
441,462
+0.00(+9.97%)
Sep 09, 2024
0.0305
0.0320
0.0259
0.0291
582,454
-0.00(-9.06%)
Sep 06, 2024
0.0300
0.0320
0.0290
0.0320
344,561
+0.00(+3.23%)
Sep 05, 2024
0.0320
0.0320
0.0300
0.0310
125,023
-0.00(-0.96%)
Sep 04, 2024
0.0345
0.0345
0.0305
0.0313
139,510
-0.00(-3.99%)
Sep 03, 2024
0.0318
0.0335
0.0300
0.0326
121,426
+0.00(+1.56%)
Aug 30, 2024
0.0320
0.0336
0.0305
0.0321
139,310
-0.00(-2.13%)
Aug 29, 2024
0.0280
0.0350
0.0280
0.0328
1,058,270
+0.00(+8.97%)
Aug 28, 2024
0.0320
0.0320
0.0301
0.0301
223,010
-0.00(-2.27%)
Aug 27, 2024
0.0301
0.0330
0.0301
0.0308
272,904
-0.00(-6.67%)
Aug 26, 2024
0.0313
0.0330
0.0301
0.0330
307,162
+0.00(+1.23%)
Aug 23, 2024
0.0313
0.0351
0.0293
0.0326
474,325
+0.00(+11.64%)
Aug 22, 2024
0.0300
0.0320
0.0292
0.0292
392,833
-0.00(-7.89%)
Aug 21, 2024
0.0300
0.0320
0.0300
0.0317
159,253
+0.00(+1.28%)
Aug 20, 2024
0.0310
0.0320
0.0300
0.0313
89,773
-0.00(-4.28%)
Aug 19, 2024
0.0350
0.0350
0.0310
0.0327
540,531
-0.00(-1.21%)
Aug 16, 2024
0.0321
0.0368
0.0321
0.0331
597,915
+0.00(+3.44%)
Aug 15, 2024
0.0344
0.0431
0.0320
0.0320
2,595,529
-0.00(-2.44%)
Aug 14, 2024
0.0325
0.0343
0.0300
0.0328
771,523
+0.00(+0.92%)
Aug 13, 2024
0.0249
0.0336
0.0249
0.0325
1,051,227
+0.00(+13.24%)
Aug 12, 2024
0.0295
0.0295
0.0259
0.0287
668,857
-0.00(-2.05%)
Aug 09, 2024
0.0293
0.0293
0.0264
0.0293
194,791
+0.00(+3.17%)
Aug 08, 2024
0.0280
0.0294
0.0260
0.0284
395,581
+0.00(+7.17%)
Aug 07, 2024
0.0268
0.0270
0.0244
0.0265
137,585
+0.00(+8.16%)
Aug 06, 2024
0.0215
0.0267
0.0215
0.0245
107,315
+0.00(+2.51%)
Aug 05, 2024
0.0230
0.0250
0.0215
0.0239
219,865
-0.00(-3.63%)
Aug 02, 2024
0.0252
0.0254
0.0248
0.0248
263,931
-0.00(-0.40%)
Aug 01, 2024
0.0253
0.0254
0.0249
0.0249
232,413
-0.00(-1.19%)
Jul 31, 2024
0.0250
0.0254
0.0248
0.0252
341,366
+0.00(+0.40%)
Jul 30, 2024
0.0250
0.0268
0.0250
0.0251
127,145
+0.00(+0.00%)
Jul 29, 2024
0.0269
0.0284
0.0251
0.0251
361,639
-0.00(-7.04%)
Jul 26, 2024
0.0252
0.0279
0.0252
0.0270
334,504
+0.00(+5.47%)
Jul 25, 2024
0.0295
0.0295
0.0254
0.0256
287,314
+0.00(+0.79%)
Jul 24, 2024
0.0216
0.0280
0.0216
0.0254
256,055
-0.00(-1.55%)
Jul 23, 2024
0.0239
0.0283
0.0239
0.0258
84,443
-0.00(-6.86%)
Jul 22, 2024
0.0246
0.0295
0.0246
0.0277
1,192,196
+0.00(+12.60%)
Jul 19, 2024
0.0246
0.0252
0.0246
0.0246
22,873
-0.00(-2.77%)
Jul 18, 2024
0.0254
0.0255
0.0252
0.0253
219,149
+0.00(+0.40%)
Jul 17, 2024
0.0235
0.0257
0.0235
0.0252
277,888
+0.00(+0.40%)
Jul 16, 2024
0.0232
0.0256
0.0230
0.0251
262,753
+0.00(+8.66%)
Jul 15, 2024
0.0200
0.0233
0.0200
0.0231
157,757
+0.00(+0.00%)
Jul 12, 2024
0.0225
0.0231
0.0212
0.0231
337,775
+0.00(+1.32%)
Jul 11, 2024
0.0190
0.0232
0.0190
0.0228
103,924
+0.00(+3.17%)
Jul 10, 2024
0.0200
0.0224
0.0200
0.0221
411,684
+0.00(+0.00%)
Jul 09, 2024
0.0200
0.0226
0.0200
0.0221
80,933
+0.00(+4.25%)
Jul 08, 2024
0.0209
0.0232
0.0202
0.0212
236,440
+0.00(+1.44%)
Jul 05, 2024
0.0232
0.0233
0.0200
0.0209
308,759
-0.00(-5.86%)
Jul 03, 2024
0.0195
0.0226
0.0195
0.0222
212,491
+0.00(+3.74%)
Jul 02, 2024
0.0202
0.0230
0.0202
0.0214
226,087
-0.00(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.