close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP:HLRTF)

0.1367 +0.0057 (+4.35%)
Streaming Delayed Price Updated: 2:09 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1289 0.1403 0.1289 0.1367 161,589 +0.01(+4.35%)
Feb 05, 2026 0.1315 0.1338 0.1288 0.1310 288,804 -0.00(-0.98%)
Feb 04, 2026 0.1398 0.1398 0.1323 0.1323 70,088 -0.00(-2.72%)
Feb 03, 2026 0.1353 0.1408 0.1288 0.1360 260,294 +0.00(+1.04%)
Feb 02, 2026 0.1247 0.1346 0.1140 0.1346 184,325 +0.01(+8.90%)
Jan 30, 2026 0.1272 0.1380 0.1236 0.1236 22,435 -0.00(-2.14%)
Jan 29, 2026 0.1275 0.1304 0.1167 0.1263 390,016 -0.00(-1.64%)
Jan 28, 2026 0.1328 0.1328 0.1284 0.1284 91,230 -0.00(-1.83%)
Jan 27, 2026 0.1378 0.1378 0.1290 0.1308 170,394 -0.00(-1.51%)
Jan 26, 2026 0.1370 0.1392 0.1300 0.1328 326,554 -0.01(-3.91%)
Jan 23, 2026 0.1410 0.1500 0.1379 0.1382 366,534 -0.01(-4.09%)
Jan 22, 2026 0.1515 0.1520 0.1441 0.1441 242,961 -0.00(-2.64%)
Jan 21, 2026 0.1583 0.1620 0.1477 0.1480 253,350 -0.01(-3.33%)
Jan 20, 2026 0.1500 0.1700 0.1443 0.1531 607,902 +0.01(+9.36%)
Jan 16, 2026 0.1454 0.1500 0.1400 0.1400 53,393 -0.00(-2.10%)
Jan 15, 2026 0.1464 0.1500 0.1358 0.1430 290,431 -0.00(-1.79%)
Jan 14, 2026 0.1530 0.1610 0.1446 0.1456 374,349 -0.01(-9.00%)
Jan 13, 2026 0.1450 0.1692 0.1390 0.1600 1,051,018 +0.02(+10.34%)
Jan 12, 2026 0.1283 0.1530 0.1180 0.1450 575,440 +0.03(+23.93%)
Jan 09, 2026 0.1138 0.1245 0.1124 0.1170 662,125 +0.00(+3.08%)
Jan 08, 2026 0.1059 0.1210 0.1059 0.1135 208,083 +0.01(+8.93%)
Jan 07, 2026 0.1102 0.1109 0.1005 0.1042 71,932 -0.01(-5.10%)
Jan 06, 2026 0.1240 0.1240 0.1022 0.1098 102,864 -0.01(-5.10%)
Jan 05, 2026 0.0955 0.1157 0.0920 0.1157 389,430 +0.01(+12.44%)
Jan 02, 2026 0.0902 0.1029 0.0902 0.1029 125,659 +0.01(+12.46%)
Dec 31, 2025 0.0931 0.1040 0.0900 0.0915 125,580 -0.01(-12.69%)
Dec 30, 2025 0.1102 0.1225 0.0976 0.1048 385,899 -0.00(-0.19%)
Dec 29, 2025 0.1070 0.1100 0.1050 0.1050 105,013 +0.00(+0.00%)
Dec 26, 2025 0.1129 0.1157 0.0892 0.1050 181,289 +0.01(+6.28%)
Dec 24, 2025 0.1002 0.1024 0.0988 0.0988 122,013 +0.01(+5.56%)
Dec 23, 2025 0.0996 0.1070 0.0936 0.0936 217,220 -0.01(-6.40%)
Dec 22, 2025 0.1023 0.1023 0.0930 0.1000 170,810 +0.01(+7.99%)
Dec 19, 2025 0.0884 0.1000 0.0881 0.0926 154,686 -0.00(-3.44%)
Dec 18, 2025 0.0923 0.0959 0.0887 0.0959 214,602 +0.01(+7.75%)
Dec 17, 2025 0.0890 0.0900 0.0819 0.0890 78,111 +0.01(+6.97%)
Dec 16, 2025 0.0789 0.0850 0.0761 0.0832 187,312 +0.01(+10.64%)
Dec 15, 2025 0.0773 0.0776 0.0752 0.0752 222,754 -0.00(-0.79%)
Dec 12, 2025 0.0773 0.0773 0.0742 0.0758 1,395 -0.00(-1.69%)
Dec 11, 2025 0.0810 0.0810 0.0758 0.0771 39,741 -0.01(-7.11%)
Dec 10, 2025 0.0839 0.0839 0.0830 0.0830 1,162 +0.01(+10.23%)
Dec 09, 2025 0.0810 0.0810 0.0753 0.0753 7,000 -0.01(-7.04%)
Dec 08, 2025 0.0819 0.0845 0.0753 0.0810 17,085 -0.00(-3.23%)
Dec 05, 2025 0.0680 0.0837 0.0680 0.0837 137,468 +0.01(+11.45%)
Dec 04, 2025 0.0751 0.0751 0.0751 0.0751 9,946 +0.00(+0.00%)
Dec 03, 2025 0.0829 0.0829 0.0751 0.0751 5,479 -0.01(-6.24%)
Dec 02, 2025 0.0801 0.0828 0.0801 0.0801 4,909 -0.00(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today