Oregon Pacific Bncrp (OP:ORPB)
11.05
+0.05
(+0.45%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Apr 14, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 563 | +0.05(+0.45%) |
| Apr 13, 2026 | 11.03 | 11.10 | 11.00 | 11.00 | 500 | +0.10(+0.92%) |
| Apr 10, 2026 | 11.00 | 11.10 | 10.86 | 10.90 | 28,800 | -0.10(-0.91%) |
| Apr 09, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 51,700 | +0.03(+0.27%) |
| Apr 06, 2026 | 10.97 | 0 | -0.01(-0.09%) | |||
| Mar 30, 2026 | 10.98 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 10.98 | 0 | -0.01(-0.09%) | |||
| Mar 16, 2026 | 10.99 | 0 | -0.01(-0.09%) | |||
| Mar 13, 2026 | 10.91 | 11.00 | 10.81 | 11.00 | 3,856 | -0.05(-0.45%) |
| Mar 10, 2026 | 11.05 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2026 | 10.95 | 11.05 | 10.95 | 11.05 | 8,800 | +0.00(+0.00%) |
| Mar 06, 2026 | 11.00 | 11.05 | 10.95 | 11.05 | 9,360 | +0.01(+0.09%) |
| Mar 05, 2026 | 11.00 | 11.04 | 11.00 | 11.04 | 9,900 | -0.01(-0.09%) |
| Mar 04, 2026 | 11.00 | 11.09 | 11.00 | 11.05 | 16,846 | -0.04(-0.36%) |
| Feb 25, 2026 | 11.09 | 11 | -0.01(-0.09%) | |||
| Feb 18, 2026 | 11.10 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 11.10 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 11.10 | 1 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 10.91 | 11.10 | 10.91 | 11.10 | 38,061 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.