Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0020	0	+0.00(+17.65%)
Jul 01, 2025	0.0017	0.0017	0.0017	0.0017	41,534	-0.00(-26.09%)
Jun 25, 2025				0.0023	0	+0.00(+15.00%)
Jun 24, 2025	0.0023	0.0023	0.0017	0.0020	22,066	-0.00(-13.04%)
Jun 23, 2025	0.0019	0.0023	0.0019	0.0023	316,500	+0.00(+15.00%)
Jun 17, 2025				0.0020	0	+0.00(+17.65%)
Jun 16, 2025	0.0017	0.0017	0.0017	0.0017	100,000	-0.00(-15.00%)
Jun 09, 2025				0.0020	0	+0.00(+0.00%)
Jun 03, 2025				0.0020	0	+0.00(+0.00%)
Jun 02, 2025	0.0020	0.0020	0.0020	0.0020	108	+0.00(+5.26%)
May 30, 2025	0.0019	0.0019	0.0019	0.0019	2,100	+0.00(+0.00%)
May 28, 2025				0.0019	0	+0.00(+0.00%)
May 27, 2025	0.0017	0.0020	0.0017	0.0019	2,300	+0.00(+5.56%)
May 23, 2025	0.0018	0.0018	0.0018	0.0018	60,000	-0.00(-5.26%)
May 22, 2025	0.0019	0.0019	0.0019	0.0019	145,000	+0.00(+5.56%)
May 21, 2025	0.0018	0.0019	0.0018	0.0018	76,954	-0.00(-10.00%)
May 20, 2025	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
May 19, 2025	0.0020	0.0020	0.0020	0.0020	200	+0.00(+17.65%)
May 15, 2025				0.0017	0	-0.00(-15.00%)
May 14, 2025	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
May 12, 2025				0.0020	0	+0.00(+17.65%)
May 09, 2025	0.0017	0.0017	0.0017	0.0017	500	-0.00(-10.53%)
May 08, 2025	0.0019	0.0019	0.0019	0.0019	5,600	-0.00(-17.39%)
May 07, 2025	0.0023	0.0023	0.0023	0.0023	100	+0.00(+35.29%)
May 05, 2025				0.0017	0	+0.00(+0.00%)
May 02, 2025	0.0017	0.0017	0.0017	0.0017	526	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.