Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0210
UNCHANGED
Streaming Delayed Price
Updated: 11:21 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
0.0225
0.0230
0.0210
0.0210
86,676
+0.00(+0.00%)
Sep 18, 2024
0.0230
0.0247
0.0200
0.0210
174,035
-0.00(-12.13%)
Sep 17, 2024
0.0230
0.0239
0.0207
0.0239
137,728
+0.00(+2.58%)
Sep 16, 2024
0.0240
0.0250
0.0205
0.0233
627,618
-0.00(-8.98%)
Sep 13, 2024
0.0254
0.0265
0.0254
0.0256
119,268
+0.00(+2.40%)
Sep 12, 2024
0.0260
0.0294
0.0227
0.0250
2,039,493
-0.00(-11.66%)
Sep 11, 2024
0.0286
0.0286
0.0251
0.0283
424,394
-0.00(-1.05%)
Sep 10, 2024
0.0294
0.0298
0.0286
0.0286
137,771
+0.00(+2.14%)
Sep 09, 2024
0.0295
0.0298
0.0277
0.0280
162,336
-0.00(-6.98%)
Sep 06, 2024
0.0308
0.0308
0.0289
0.0301
171,036
+0.00(+1.01%)
Sep 05, 2024
0.0304
0.0310
0.0285
0.0298
811,850
-0.00(-4.18%)
Sep 04, 2024
0.0311
0.0311
0.0300
0.0311
60,062
+0.00(+3.67%)
Sep 03, 2024
0.0321
0.0321
0.0282
0.0300
295,803
-0.00(-4.46%)
Aug 30, 2024
0.0306
0.0321
0.0290
0.0314
522,658
-0.00(-10.29%)
Aug 29, 2024
0.0309
0.0350
0.0300
0.0350
467,463
+0.00(+12.90%)
Aug 28, 2024
0.0298
0.0310
0.0298
0.0310
59,534
+0.00(+0.00%)
Aug 27, 2024
0.0308
0.0320
0.0308
0.0310
73,334
+0.00(+0.98%)
Aug 26, 2024
0.0295
0.0312
0.0291
0.0307
463,485
+0.00(+5.50%)
Aug 23, 2024
0.0280
0.0300
0.0280
0.0291
328,525
+0.00(+3.93%)
Aug 22, 2024
0.0280
0.0300
0.0270
0.0280
454,845
-0.00(-12.50%)
Aug 21, 2024
0.0300
0.0326
0.0271
0.0320
326,098
+0.00(+7.02%)
Aug 20, 2024
0.0300
0.0324
0.0294
0.0299
155,925
+0.00(+2.40%)
Aug 19, 2024
0.0302
0.0320
0.0280
0.0292
344,506
+0.00(+2.82%)
Aug 16, 2024
0.0296
0.0322
0.0270
0.0284
2,461,109
+0.00(+1.43%)
Aug 15, 2024
0.0350
0.0400
0.0260
0.0280
2,749,724
-0.00(-12.50%)
Aug 14, 2024
0.0338
0.0349
0.0300
0.0320
467,691
-0.00(-3.61%)
Aug 13, 2024
0.0358
0.0360
0.0291
0.0332
1,534,670
-0.00(-7.78%)
Aug 12, 2024
0.0358
0.0365
0.0300
0.0360
616,504
+0.00(+2.56%)
Aug 09, 2024
0.0280
0.0351
0.0278
0.0351
891,282
+0.01(+28.57%)
Aug 08, 2024
0.0280
0.0288
0.0260
0.0273
775,262
+0.00(+3.02%)
Aug 07, 2024
0.0283
0.0290
0.0265
0.0265
895,350
-0.00(-11.37%)
Aug 06, 2024
0.0323
0.0329
0.0266
0.0299
1,625,290
-0.00(-8.56%)
Aug 05, 2024
0.0373
0.0373
0.0271
0.0327
1,079,886
-0.00(-13.26%)
Aug 02, 2024
0.0383
0.0390
0.0360
0.0377
347,334
-0.00(-5.51%)
Aug 01, 2024
0.0370
0.0420
0.0370
0.0399
1,026,918
+0.00(+2.57%)
Jul 31, 2024
0.0400
0.0445
0.0368
0.0389
1,674,419
-0.00(-2.51%)
Jul 30, 2024
0.0388
0.0399
0.0342
0.0399
718,532
+0.00(+8.13%)
Jul 29, 2024
0.0330
0.0387
0.0325
0.0369
2,347,414
+0.00(+11.82%)
Jul 26, 2024
0.0292
0.0331
0.0260
0.0330
1,930,680
+0.00(+9.27%)
Jul 25, 2024
0.0260
0.0333
0.0248
0.0302
1,914,562
+0.00(+16.15%)
Jul 24, 2024
0.0280
0.0280
0.0245
0.0260
297,708
+0.00(+3.59%)
Jul 23, 2024
0.0250
0.0270
0.0250
0.0251
58,090
-0.00(-16.33%)
Jul 22, 2024
0.0300
0.0300
0.0275
0.0300
55,806
+0.00(+13.21%)
Jul 19, 2024
0.0265
0.0265
0.0265
0.0265
10,024
+0.00(+1.92%)
Jul 18, 2024
0.0263
0.0263
0.0260
0.0260
176,865
-0.00(-7.14%)
Jul 17, 2024
0.0273
0.0305
0.0272
0.0280
123,925
+0.00(+5.66%)
Jul 16, 2024
0.0267
0.0270
0.0246
0.0265
125,261
-0.00(-4.33%)
Jul 15, 2024
0.0304
0.0310
0.0277
0.0277
212,612
-0.00(-5.14%)
Jul 12, 2024
0.0280
0.0300
0.0280
0.0292
55,750
-0.00(-2.67%)
Jul 11, 2024
0.0304
0.0330
0.0265
0.0300
1,451,733
-0.00(-6.25%)
Jul 10, 2024
0.0240
0.0341
0.0232
0.0320
1,273,718
+0.00(+5.26%)
Jul 09, 2024
0.0190
0.0316
0.0183
0.0304
2,315,153
+0.01(+57.51%)
Jul 08, 2024
0.0192
0.0200
0.0175
0.0193
1,496,329
+0.00(+10.29%)
Jul 05, 2024
0.0176
0.0195
0.0170
0.0175
827,026
+0.00(+0.00%)
Jul 02, 2024
0.0175
0
+0.00(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.