Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Minerals Inc
(OP:
AMLM
)
0.0255
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.0259
0.0264
0.0253
0.0255
12,243
+0.00(+1.19%)
Jun 24, 2024
0.0273
0.0274
0.0252
0.0252
37,164
-0.00(-7.69%)
Jun 21, 2024
0.0282
0.0282
0.0252
0.0273
19,385
+0.00(+8.33%)
Jun 20, 2024
0.0252
0.0259
0.0252
0.0252
24,764
+0.00(+0.00%)
Jun 18, 2024
0.0269
0.0274
0.0252
0.0252
10,563
-0.00(-3.08%)
Jun 17, 2024
0.0314
0.0314
0.0260
0.0260
24,470
+0.00(+3.17%)
Jun 14, 2024
0.0252
0.0252
0.0252
0.0252
100
+0.00(+0.00%)
Jun 13, 2024
0.0261
0.0261
0.0252
0.0252
400
+0.00(+0.00%)
Jun 12, 2024
0.0280
0.0280
0.0252
0.0252
15,760
-0.00(-8.36%)
Jun 11, 2024
0.0252
0.0278
0.0252
0.0275
20,000
+0.00(+1.85%)
Jun 10, 2024
0.0280
0.0280
0.0270
0.0270
6,670
+0.00(+2.66%)
Jun 07, 2024
0.0284
0.0284
0.0251
0.0263
19,974
+0.00(+4.78%)
Jun 06, 2024
0.0269
0.0275
0.0251
0.0251
65,288
-0.00(-8.73%)
Jun 05, 2024
0.0275
0.0275
0.0255
0.0275
19,222
+0.00(+0.00%)
Jun 04, 2024
0.0274
0.0278
0.0265
0.0275
11,618
-0.00(-2.14%)
Jun 03, 2024
0.0280
0.0281
0.0280
0.0281
50,925
+0.00(+4.85%)
May 31, 2024
0.0274
0.0290
0.0268
0.0268
13,520
-0.00(-4.63%)
May 30, 2024
0.0281
0.0281
0.0281
0.0281
1,000
-0.00(-1.75%)
May 29, 2024
0.0280
0.0289
0.0280
0.0286
2,482
+0.00(+2.14%)
May 28, 2024
0.0290
0.0300
0.0280
0.0280
46,803
-0.00(-7.89%)
May 24, 2024
0.0293
0.0304
0.0280
0.0304
27,000
+0.00(+5.56%)
May 23, 2024
0.0280
0.0290
0.0280
0.0288
9,200
-0.00(-1.71%)
May 22, 2024
0.0276
0.0293
0.0276
0.0293
15,270
+0.00(+6.16%)
May 21, 2024
0.0276
0.0276
0.0276
0.0276
1,000
+0.00(+2.22%)
May 20, 2024
0.0294
0.0294
0.0270
0.0270
69,143
-0.00(-12.34%)
May 17, 2024
0.0314
0.0314
0.0276
0.0308
164,953
+0.00(+12.00%)
May 16, 2024
0.0299
0.0299
0.0275
0.0275
5,389
+0.00(+1.48%)
May 15, 2024
0.0285
0.0285
0.0270
0.0271
11,666
-0.00(-7.51%)
May 14, 2024
0.0261
0.0293
0.0261
0.0293
1,593
+0.00(+12.26%)
May 13, 2024
0.0279
0.0296
0.0261
0.0261
6,247
-0.00(-12.42%)
May 10, 2024
0.0298
0.0298
0.0285
0.0298
16,589
+0.00(+3.83%)
May 09, 2024
0.0261
0.0287
0.0261
0.0287
1,655
+0.00(+4.74%)
May 08, 2024
0.0280
0.0299
0.0274
0.0274
33,715
+0.00(+9.16%)
May 07, 2024
0.0260
0.0270
0.0251
0.0251
17,051
-0.00(-11.93%)
May 06, 2024
0.0285
0.0299
0.0285
0.0285
14,000
-0.00(-4.36%)
May 03, 2024
0.0299
0.0299
0.0251
0.0298
37,572
+0.00(+18.73%)
May 02, 2024
0.0251
0.0284
0.0251
0.0251
21,600
+0.00(+0.00%)
May 01, 2024
0.0300
0.0346
0.0207
0.0251
52,179
+0.00(+1.62%)
Apr 30, 2024
0.0247
0.0247
0.0247
0.0247
1,500
+0.00(+7.39%)
Apr 29, 2024
0.0230
0.0230
0.0230
0.0230
507
+0.00(+0.88%)
Apr 26, 2024
0.0207
0.0228
0.0207
0.0228
12,938
+0.00(+9.09%)
Apr 24, 2024
0.0209
0
-0.00(-0.48%)
Apr 22, 2024
0.0210
0
-0.00(-3.23%)
Apr 19, 2024
0.0275
0.0275
0.0217
0.0217
6,600
-0.00(-11.79%)
Apr 18, 2024
0.0246
0.0246
0.0246
0.0246
7,001
+0.00(+13.36%)
Apr 17, 2024
0.0258
0.0276
0.0217
0.0217
7,100
+0.00(+0.00%)
Apr 16, 2024
0.0217
0.0217
0.0217
0.0217
201
-0.00(-14.23%)
Apr 15, 2024
0.0245
0.0253
0.0215
0.0253
15,100
-0.00(-5.60%)
Apr 12, 2024
0.0243
0.0268
0.0243
0.0268
48,257
+0.01(+34.00%)
Apr 11, 2024
0.0210
0.0229
0.0200
0.0200
8,250
-0.00(-4.76%)
Apr 10, 2024
0.0230
0.0238
0.0210
0.0210
25,104
-0.00(-15.66%)
Apr 09, 2024
0.0248
0.0249
0.0247
0.0249
3,768
-0.00(-1.19%)
Apr 08, 2024
0.0203
0.0266
0.0203
0.0252
23,588
+0.00(+9.09%)
Apr 05, 2024
0.0244
0.0244
0.0230
0.0231
29,708
+0.00(+0.43%)
Apr 04, 2024
0.0246
0.0246
0.0230
0.0230
3,600
-0.00(-5.74%)
Apr 03, 2024
0.0250
0.0250
0.0239
0.0244
13,066
+0.00(+1.67%)
Apr 02, 2024
0.0249
0.0249
0.0240
0.0240
707
-0.00(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.