Panasonic Hldgs Corp ADR (OP: PCRFY )

9.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 9.350 9.490 9.350 9.400 144,046 -0.09(-0.95%)
Feb 23, 2024 9.340 9.500 9.330 9.490 138,179 +0.04(+0.47%)
Feb 22, 2024 9.330 9.450 9.330 9.445 126,100 +0.03(+0.27%)
Feb 21, 2024 9.400 9.500 9.400 9.420 117,695 -0.03(-0.32%)
Feb 20, 2024 9.400 9.500 9.250 9.450 116,251 +0.05(+0.53%)
Feb 16, 2024 9.320 9.550 9.200 9.400 161,939 +0.01(+0.11%)
Feb 15, 2024 9.330 9.390 9.100 9.390 151,902 +0.10(+1.08%)
Feb 14, 2024 9.350 9.350 9.050 9.290 153,760 -0.15(-1.59%)
Feb 13, 2024 9.420 9.570 9.390 9.440 114,637 -0.08(-0.84%)
Feb 12, 2024 9.420 9.600 9.420 9.520 180,342 +0.03(+0.32%)
Feb 09, 2024 9.420 9.490 9.410 9.490 163,862 -0.02(-0.21%)
Feb 08, 2024 9.520 9.520 9.400 9.510 149,248 -0.15(-1.55%)
Feb 07, 2024 9.550 9.670 9.530 9.660 136,156 +0.16(+1.68%)
Feb 06, 2024 9.580 9.630 9.449 9.500 145,704 -0.18(-1.86%)
Feb 05, 2024 9.640 9.750 9.600 9.680 213,861 +0.03(+0.31%)
Feb 02, 2024 9.580 9.660 9.533 9.650 303,654 +0.21(+2.22%)
Feb 01, 2024 9.570 9.570 9.330 9.440 197,301 +0.04(+0.43%)
Jan 31, 2024 9.400 9.580 9.330 9.400 187,757 -0.08(-0.84%)
Jan 30, 2024 9.490 9.630 9.460 9.480 146,957 -0.13(-1.35%)
Jan 29, 2024 9.460 9.610 9.460 9.610 270,100 +0.17(+1.80%)
Jan 26, 2024 9.460 9.480 9.390 9.440 409,253 +0.26(+2.83%)
Jan 25, 2024 9.230 9.360 9.140 9.180 878,047 -0.27(-2.86%)
Jan 24, 2024 9.410 9.590 9.410 9.450 211,063 +0.17(+1.83%)
Jan 23, 2024 9.330 9.330 9.200 9.280 151,059 -0.23(-2.37%)
Jan 22, 2024 9.550 9.580 9.500 9.505 155,414 -0.03(-0.37%)
Jan 19, 2024 9.510 9.570 9.450 9.540 186,789 -0.02(-0.16%)
Jan 18, 2024 9.420 9.560 9.390 9.555 179,626 +0.13(+1.43%)
Jan 17, 2024 9.450 9.450 9.300 9.420 151,064 -0.10(-1.05%)
Jan 16, 2024 9.580 9.640 9.510 9.520 193,528 -0.25(-2.56%)
Jan 12, 2024 9.890 9.890 9.760 9.770 357,079 -0.33(-3.27%)
Jan 11, 2024 9.880 10.10 9.880 10.10 169,755 +0.29(+2.96%)
Jan 10, 2024 9.890 9.890 9.620 9.810 125,809 +0.04(+0.36%)
Jan 09, 2024 9.930 9.930 9.620 9.775 108,665 -0.24(-2.45%)
Jan 08, 2024 9.800 10.03 9.790 10.02 214,295 +0.16(+1.62%)
Jan 05, 2024 9.940 9.980 9.810 9.860 101,806 -0.08(-0.80%)
Jan 04, 2024 9.830 10.03 9.830 9.940 240,165 +0.27(+2.79%)
Jan 03, 2024 9.970 9.970 9.650 9.670 202,257 -0.15(-1.53%)
Jan 02, 2024 9.670 9.840 9.660 9.820 170,903 -0.02(-0.20%)
Dec 29, 2023 9.780 10.00 9.780 9.840 167,695 -0.06(-0.61%)
Dec 28, 2023 10.00 10.00 9.790 9.900 189,384 +0.16(+1.64%)
Dec 27, 2023 9.550 9.774 9.550 9.740 146,482 -0.10(-1.02%)
Dec 26, 2023 9.820 9.850 9.600 9.840 209,721 +0.00(+0.00%)
Dec 22, 2023 9.780 9.860 9.750 9.840 135,290 +0.07(+0.72%)
Dec 21, 2023 9.650 9.800 9.500 9.770 778,733 +0.28(+2.95%)
Dec 20, 2023 9.560 9.650 9.490 9.490 171,121 -0.07(-0.73%)
Dec 19, 2023 9.500 9.580 9.500 9.560 195,953 -0.05(-0.49%)
Dec 18, 2023 9.530 9.625 9.530 9.607 178,664 +0.09(+0.92%)
Dec 15, 2023 9.520 9.660 9.510 9.520 177,067 -0.07(-0.73%)
Dec 14, 2023 9.650 9.770 9.530 9.590 233,049 -0.30(-3.03%)
Dec 13, 2023 9.920 9.935 9.510 9.890 133,880 +0.09(+0.92%)
Dec 12, 2023 9.870 9.870 9.720 9.800 191,956 -0.05(-0.51%)
Dec 11, 2023 9.800 9.870 9.530 9.850 203,428 -0.06(-0.61%)
Dec 08, 2023 10.00 10.13 9.610 9.910 131,662 +0.11(+1.12%)
Dec 07, 2023 9.860 9.890 9.670 9.800 186,664 -0.03(-0.31%)
Dec 06, 2023 9.870 9.930 9.790 9.830 364,088 -0.02(-0.20%)
Dec 05, 2023 9.820 9.950 9.820 9.850 251,961 -0.02(-0.20%)
Dec 04, 2023 10.05 10.10 9.810 9.870 174,316 -0.36(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.