close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP:CVAT)

0.0290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0270 0.0300 0.0265 0.0290 706,600 +0.00(+7.41%)
Feb 05, 2026 0.0256 0.0284 0.0255 0.0270 403,146 +0.00(+1.89%)
Feb 04, 2026 0.0272 0.0297 0.0259 0.0265 619,444 -0.00(-5.02%)
Feb 03, 2026 0.0286 0.0299 0.0259 0.0279 1,059,058 -0.00(-7.00%)
Feb 02, 2026 0.0284 0.0349 0.0269 0.0300 460,271 +0.00(+0.00%)
Jan 30, 2026 0.0272 0.0350 0.0250 0.0300 669,350 -0.00(-3.85%)
Jan 29, 2026 0.0320 0.0341 0.0286 0.0312 1,316,615 -0.00(-13.33%)
Jan 28, 2026 0.0399 0.0400 0.0317 0.0360 1,328,903 -0.00(-9.77%)
Jan 27, 2026 0.0444 0.0450 0.0371 0.0399 808,342 -0.00(-2.44%)
Jan 26, 2026 0.0400 0.0409 0.0392 0.0409 43,975 -0.00(-5.76%)
Jan 23, 2026 0.0386 0.0448 0.0382 0.0434 1,168,550 +0.00(+2.60%)
Jan 22, 2026 0.0444 0.0449 0.0392 0.0423 761,500 +0.00(+0.71%)
Jan 21, 2026 0.0444 0.0470 0.0370 0.0420 1,861,000 -0.00(-10.45%)
Jan 20, 2026 0.0507 0.0507 0.0450 0.0469 920,300 -0.00(-2.90%)
Jan 16, 2026 0.0442 0.0500 0.0419 0.0483 902,992 +0.00(+8.30%)
Jan 15, 2026 0.0369 0.0449 0.0369 0.0446 90,800 +0.00(+1.59%)
Jan 14, 2026 0.0450 0.0450 0.0402 0.0439 149,877 -0.00(-2.23%)
Jan 13, 2026 0.0450 0.0471 0.0425 0.0449 256,904 -0.00(-8.18%)
Jan 12, 2026 0.0474 0.0500 0.0440 0.0489 327,539 -0.00(-2.20%)
Jan 09, 2026 0.0481 0.0515 0.0458 0.0500 330,552 +0.00(+0.20%)
Jan 08, 2026 0.0480 0.0537 0.0442 0.0499 1,259,607 +0.00(+3.96%)
Jan 07, 2026 0.0450 0.0500 0.0427 0.0480 1,458,765 +0.00(+6.90%)
Jan 06, 2026 0.0440 0.0483 0.0436 0.0449 219,109 -0.00(-7.04%)
Jan 05, 2026 0.0460 0.0483 0.0458 0.0483 145,850 +0.00(+5.00%)
Jan 02, 2026 0.0471 0.0489 0.0425 0.0460 523,201 -0.00(-2.34%)
Dec 31, 2025 0.0439 0.0471 0.0435 0.0471 280,350 +0.00(+2.39%)
Dec 30, 2025 0.0448 0.0469 0.0430 0.0460 250,269 +0.00(+4.31%)
Dec 29, 2025 0.0434 0.0470 0.0410 0.0441 250,643 +0.00(+5.50%)
Dec 26, 2025 0.0420 0.0433 0.0416 0.0418 40,924 -0.00(-3.46%)
Dec 24, 2025 0.0425 0.0433 0.0422 0.0433 29,200 -0.00(-0.23%)
Dec 23, 2025 0.0420 0.0449 0.0420 0.0434 616,400 -0.00(-3.34%)
Dec 22, 2025 0.0433 0.0449 0.0417 0.0449 118,236 +0.00(+0.00%)
Dec 19, 2025 0.0440 0.0450 0.0416 0.0449 436,510 -0.00(-0.22%)
Dec 18, 2025 0.0450 0.0500 0.0416 0.0450 352,737 -0.01(-16.20%)
Dec 17, 2025 0.0533 0.0557 0.0435 0.0537 773,166 +0.00(+2.87%)
Dec 16, 2025 0.0563 0.0563 0.0514 0.0522 127,100 -0.01(-13.00%)
Dec 15, 2025 0.0650 0.0680 0.0598 0.0600 368,700 -0.01(-14.16%)
Dec 12, 2025 0.0668 0.0700 0.0650 0.0699 349,050 -0.00(-0.14%)
Dec 11, 2025 0.0690 0.0700 0.0672 0.0700 203,040 +0.00(+0.00%)
Dec 10, 2025 0.0687 0.0712 0.0676 0.0700 430,454 +0.00(+0.00%)
Dec 09, 2025 0.0718 0.0747 0.0690 0.0700 162,090 -0.00(-5.02%)
Dec 08, 2025 0.0770 0.0772 0.0719 0.0737 387,447 -0.00(-3.53%)
Dec 05, 2025 0.0765 0.0773 0.0728 0.0764 365,135 +0.00(+2.28%)
Dec 04, 2025 0.0770 0.0784 0.0710 0.0747 484,035 -0.00(-2.99%)
Dec 03, 2025 0.0791 0.0791 0.0750 0.0770 156,848 -0.00(-4.94%)
Dec 02, 2025 0.0804 0.0830 0.0747 0.0810 214,411 +0.00(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today