Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5446	0.5560	0.5446	0.5496	8,500	-0.01(-1.42%)
Dec 30, 2025	0.5568	0.5673	0.5568	0.5575	6,000	+0.01(+0.92%)
Dec 29, 2025	0.5728	0.5829	0.5360	0.5524	24,453	-0.05(-7.93%)
Dec 26, 2025	0.6500	0.6568	0.5927	0.6000	31,000	+0.00(+0.33%)
Dec 24, 2025	0.5747	0.5980	0.5747	0.5980	21,000	+0.02(+3.48%)
Dec 23, 2025	0.5700	0.5779	0.5350	0.5779	55,601	+0.00(+0.73%)
Dec 22, 2025	0.5943	0.5988	0.5737	0.5737	67,510	+0.00(+0.81%)
Dec 19, 2025	0.5576	0.5749	0.5576	0.5691	16,000	-0.03(-4.45%)
Dec 18, 2025	0.5500	0.5956	0.5500	0.5956	49,650	+0.05(+9.08%)
Dec 17, 2025	0.5790	0.5790	0.5421	0.5460	47,804	-0.03(-5.86%)
Dec 16, 2025	0.5900	0.6113	0.5690	0.5800	23,623	+0.03(+4.69%)
Dec 15, 2025	0.6168	0.6241	0.5540	0.5540	20,602	-0.06(-9.54%)
Dec 12, 2025	0.6180	0.6180	0.6124	0.6124	39,500	-0.01(-1.92%)
Dec 11, 2025	0.6057	0.6244	0.5817	0.6244	19,600	+0.03(+4.41%)
Dec 10, 2025	0.5873	0.5980	0.5873	0.5980	4,270	+0.00(+0.55%)
Dec 09, 2025	0.5947	0.5947	0.5947	0.5947	1,004	+0.01(+2.25%)
Dec 08, 2025	0.5816	0.5816	0.5627	0.5816	8,150	-0.01(-1.29%)
Dec 05, 2025	0.5573	0.5892	0.5573	0.5892	9,703	+0.05(+9.44%)
Dec 03, 2025				0.5384	0	-0.00(-0.39%)
Dec 02, 2025	0.5405	0.5444	0.5405	0.5405	2,022	+0.03(+4.99%)
Dec 01, 2025	0.5194	0.5226	0.5101	0.5148	9,201	-0.02(-3.05%)
Nov 28, 2025	0.5359	0.5359	0.5310	0.5310	2,618	+0.00(+0.61%)
Nov 26, 2025	0.5240	0.5380	0.5240	0.5278	46,001	-0.00(-0.42%)
Nov 25, 2025	0.5300	0.5300	0.5250	0.5300	2,600	+0.02(+3.52%)
Nov 24, 2025	0.5296	0.5400	0.5120	0.5120	9,466	-0.03(-5.36%)
Nov 21, 2025	0.5000	0.5410	0.5000	0.5410	13,890	+0.04(+8.20%)
Nov 20, 2025	0.5000	0.5165	0.5000	0.5000	136,001	-0.02(-4.03%)
Nov 19, 2025	0.5348	0.5440	0.5210	0.5210	3,004	-0.02(-3.16%)
Nov 18, 2025	0.5600	0.5700	0.5380	0.5380	79,317	+0.06(+13.72%)
Nov 17, 2025	0.4922	0.4922	0.4731	0.4731	3,000	-0.02(-4.46%)
Nov 14, 2025	0.5010	0.5010	0.4952	0.4952	5,600	-0.01(-1.94%)
Nov 13, 2025	0.5050	0.5100	0.5050	0.5050	5,600	-0.01(-1.21%)
Nov 12, 2025	0.5179	0.5210	0.5112	0.5112	17,750	+0.01(+1.23%)
Nov 11, 2025	0.5050	0.5050	0.5050	0.5050	506	+0.02(+3.06%)
Nov 10, 2025	0.5011	0.5163	0.4895	0.4900	26,000	-0.01(-1.61%)
Nov 07, 2025	0.5078	0.5165	0.4980	0.4980	1,699	+0.01(+1.43%)
Nov 06, 2025	0.4910	0.5033	0.4800	0.4910	43,590	-0.01(-1.35%)
Nov 04, 2025				0.4977	2,550	-0.03(-5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

AZIMUT EXPLORAT (OP:AZMTF)

Historical Prices

Starting at $3.75/week.

Subscribe Today