Compagnie DE ST Goba (OP: CODGF )
86.60
+5.20
(+6.39%)
Streaming Delayed Price
Updated: 10:06 AM EDT, Jul 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2024 | 81.40 | 270 | -1.10(-1.33%) | |||
| Jul 09, 2024 | 82.00 | 82.50 | 82.00 | 82.50 | 1,005 | +3.55(+4.50%) |
| Jul 01, 2024 | 78.95 | 390 | +1.70(+2.20%) | |||
| Jun 28, 2024 | 77.89 | 77.89 | 77.25 | 77.25 | 5,696 | -2.05(-2.59%) |
| Jun 24, 2024 | 79.30 | 95 | +0.92(+1.17%) | |||
| Jun 20, 2024 | 78.38 | 95 | -1.92(-2.39%) | |||
| Jun 18, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 817 | -2.62(-3.16%) |
| Jun 10, 2024 | 82.92 | 58 | -4.08(-4.69%) | |||
| Jun 06, 2024 | 87.00 | 22 | +0.15(+0.17%) | |||
| Jun 04, 2024 | 86.85 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 27 | +0.00(+0.00%) | ||||
| May 28, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 130 | +2.60(+2.98%) |
| May 24, 2024 | 86.21 | 87.15 | 86.21 | 87.15 | 3,533 | -0.85(-0.97%) |
| May 23, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 119 | -2.55(-2.82%) |
| May 15, 2024 | 90.55 | 35 | +3.33(+3.81%) | |||
| May 10, 2024 | 87.22 | 47 | +1.57(+1.84%) | |||
| May 08, 2024 | 85.65 | 43 | +1.80(+2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.