Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0002	0.0002	0.0001	0.0002	143,418,416	+0.00(+0.00%)
May 29, 2025	0.0002	0.0002	0.0001	0.0002	16,504,134	+0.00(+0.00%)
May 28, 2025	0.0002	0.0002	0.0001	0.0002	36,165,504	+0.00(+0.00%)
May 27, 2025	0.0003	0.0003	0.0002	0.0002	85,320,352	-0.00(-33.33%)
May 23, 2025	0.0002	0.0003	0.0001	0.0003	176,347,088	+0.00(+50.00%)
May 22, 2025	0.0003	0.0003	0.0002	0.0002	311,085,600	+0.00(+0.00%)
May 21, 2025	0.0003	0.0003	0.0002	0.0002	158,201,136	-0.00(-33.33%)
May 20, 2025	0.0004	0.0004	0.0002	0.0003	164,991,136	-0.00(-25.00%)
May 19, 2025	0.0004	0.0004	0.0002	0.0004	62,277,504	+0.00(+33.33%)
May 16, 2025	0.0003	0.0004	0.0003	0.0003	31,307,228	+0.00(+0.00%)
May 15, 2025	0.0004	0.0004	0.0003	0.0003	21,864,740	-0.00(-25.00%)
May 14, 2025	0.0003	0.0004	0.0003	0.0004	16,195,223	+0.00(+33.33%)
May 13, 2025	0.0003	0.0004	0.0002	0.0003	22,219,476	+0.00(+0.00%)
May 12, 2025	0.0003	0.0004	0.0002	0.0003	156,745,936	+0.00(+0.00%)
May 09, 2025	0.0003	0.0003	0.0002	0.0003	6,587,965	+0.00(+50.00%)
May 08, 2025	0.0003	0.0003	0.0002	0.0002	36,824,984	-0.00(-33.33%)
May 07, 2025	0.0003	0.0003	0.0002	0.0003	13,708,337	+0.00(+0.00%)
May 06, 2025	0.0003	0.0003	0.0003	0.0003	2,810,000	+0.00(+0.00%)
May 05, 2025	0.0003	0.0003	0.0002	0.0003	11,437,999	+0.00(+0.00%)
May 02, 2025	0.0003	0.0003	0.0002	0.0003	21,068,972	+0.00(+0.00%)
May 01, 2025	0.0004	0.0004	0.0003	0.0003	9,633,332	+0.00(+0.00%)
Apr 30, 2025	0.0002	0.0003	0.0002	0.0003	54,788,336	-0.00(-25.00%)
Apr 29, 2025	0.0003	0.0004	0.0002	0.0004	35,813,420	+0.00(+0.00%)
Apr 28, 2025	0.0003	0.0004	0.0003	0.0004	62,837,944	+0.00(+33.33%)
Apr 25, 2025	0.0003	0.0004	0.0002	0.0003	39,293,144	+0.00(+0.00%)
Apr 24, 2025	0.0004	0.0004	0.0002	0.0003	27,488,332	+0.00(+0.00%)
Apr 23, 2025	0.0004	0.0004	0.0003	0.0003	42,094,516	-0.00(-25.00%)
Apr 22, 2025	0.0004	0.0005	0.0003	0.0004	463,151,456	+0.00(+0.00%)
Apr 21, 2025	0.0004	0.0006	0.0003	0.0004	479,885,952	+0.00(+0.00%)
Apr 17, 2025	0.0003	0.0004	0.0003	0.0004	105,997,040	+0.00(+0.00%)
Apr 16, 2025	0.0004	0.0004	0.0003	0.0004	4,978,277	+0.00(+0.00%)
Apr 15, 2025	0.0005	0.0005	0.0003	0.0004	89,312,288	-0.00(-20.00%)
Apr 14, 2025	0.0006	0.0007	0.0004	0.0005	307,061,312	-0.00(-16.67%)
Apr 11, 2025	0.0004	0.0006	0.0004	0.0006	196,709,568	+0.00(+50.00%)
Apr 10, 2025	0.0004	0.0004	0.0003	0.0004	239,440,448	+0.00(+0.00%)
Apr 09, 2025	0.0004	0.0004	0.0004	0.0004	55,003,744	+0.00(+0.00%)
Apr 08, 2025	0.0003	0.0004	0.0003	0.0004	5,515,333	+0.00(+33.33%)
Apr 07, 2025	0.0003	0.0004	0.0003	0.0003	37,403,920	+0.00(+0.00%)
Apr 04, 2025	0.0003	0.0003	0.0003	0.0003	17,246,596	+0.00(+0.00%)
Apr 03, 2025	0.0003	0.0003	0.0003	0.0003	1,890,000	+0.00(+0.00%)
Apr 02, 2025	0.0003	0.0004	0.0003	0.0003	61,967,888	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.