Hennes & Mauritz Ab (OP:HMRZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 19.20 | 0 | +0.27(+1.43%) | |||
| Oct 09, 2025 | 18.93 | 5 | -0.34(-1.76%) | |||
| Oct 02, 2025 | 19.27 | 0 | +0.20(+1.07%) | |||
| Oct 01, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 10,800 | +1.40(+7.90%) |
| Sep 23, 2025 | 17.67 | 0 | +1.23(+7.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.