Andover Bancorp Inc [Oh] (OP:ANDC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 18.90 | 0 | +0.30(+1.61%) | |||
| Jul 15, 2025 | 18.60 | 0 | -0.25(-1.33%) | |||
| Jul 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 150 | -0.05(-0.26%) |
| Jul 01, 2025 | 18.90 | 0 | +0.40(+2.16%) | |||
| Jun 25, 2025 | 18.50 | 50 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 18.50 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 18.73 | 18.73 | 18.41 | 18.50 | 4,221 | -0.28(-1.49%) |
| Jun 12, 2025 | 18.78 | 0 | -0.22(-1.16%) | |||
| Jun 06, 2025 | 19.00 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 138 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.