Andover Bancorp Inc [Oh] (OP:ANDC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 18.66 | 0 | -0.34(-1.79%) | |||
| Sep 09, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 102 | +0.35(+1.88%) |
| Sep 05, 2025 | 18.65 | 52 | -0.10(-0.53%) | |||
| Sep 02, 2025 | 18.75 | 50 | +0.19(+1.02%) | |||
| Aug 12, 2025 | 18.56 | 0 | +0.06(+0.32%) | |||
| Jul 28, 2025 | 18.50 | 0 | -0.40(-2.12%) | |||
| Jul 17, 2025 | 18.90 | 0 | +0.30(+1.61%) | |||
| Jul 15, 2025 | 18.60 | 0 | -0.25(-1.33%) | |||
| Jul 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 150 | -0.05(-0.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.