close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP:ALKEF)

0.7075 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.7150 0.7400 0.7025 0.7075 988,331 +0.01(+1.00%)
Dec 04, 2025 0.7180 0.7700 0.7005 0.7005 589,768 -0.02(-2.10%)
Dec 03, 2025 0.7500 0.7575 0.7150 0.7155 532,789 -0.03(-4.59%)
Dec 02, 2025 0.7600 0.7700 0.7250 0.7499 1,387,262 +0.02(+2.10%)
Dec 01, 2025 0.6702 0.7600 0.6701 0.7345 2,329,063 +0.06(+9.63%)
Nov 28, 2025 0.6514 0.7272 0.6514 0.6700 29,136 +0.02(+2.89%)
Nov 26, 2025 0.6500 0.6600 0.6320 0.6512 25,225 +0.01(+1.78%)
Nov 25, 2025 0.6398 0.6769 0.6398 0.6398 1,567 +0.01(+1.56%)
Nov 24, 2025 0.6000 0.6300 0.6000 0.6300 40,544 +0.03(+5.00%)
Nov 21, 2025 0.6064 0.6200 0.5617 0.6000 278,949 -0.00(-0.05%)
Nov 20, 2025 0.6240 0.6394 0.6000 0.6003 47,130 -0.05(-7.80%)
Nov 19, 2025 0.6533 0.6533 0.6242 0.6511 6,079 +0.02(+3.01%)
Nov 18, 2025 0.6419 0.6592 0.6101 0.6321 116,617 -0.04(-5.35%)
Nov 17, 2025 0.6725 0.6837 0.6430 0.6678 13,164 -0.01(-1.36%)
Nov 14, 2025 0.6800 0.7246 0.6500 0.6770 28,510 -0.00(-0.46%)
Nov 13, 2025 0.7100 0.7400 0.6800 0.6801 34,341 -0.03(-4.29%)
Nov 12, 2025 0.7201 0.7221 0.7106 0.7106 17,771 +0.00(+0.08%)
Nov 11, 2025 0.7000 0.7300 0.6996 0.7100 19,817 +0.01(+2.11%)
Nov 10, 2025 0.6700 0.7000 0.6528 0.6953 33,958 +0.05(+7.02%)
Nov 07, 2025 0.6482 0.6600 0.6320 0.6497 41,157 -0.01(-0.95%)
Nov 06, 2025 0.6600 0.6700 0.6375 0.6559 138,006 +0.04(+5.77%)
Nov 05, 2025 0.6500 0.6547 0.6100 0.6201 133,784 -0.03(-4.44%)
Nov 04, 2025 0.6369 0.6647 0.6369 0.6489 37,719 -0.01(-1.46%)
Nov 03, 2025 0.6441 0.6585 0.6410 0.6585 15,413 +0.02(+3.39%)
Oct 31, 2025 0.6416 0.7129 0.6369 0.6369 25,509 -0.01(-1.83%)
Oct 30, 2025 0.6401 0.6600 0.6295 0.6488 51,743 -0.01(-0.76%)
Oct 29, 2025 0.6533 0.6898 0.6533 0.6538 49,458 -0.00(-0.05%)
Oct 28, 2025 0.6641 0.6641 0.6219 0.6541 89,101 +0.01(+1.05%)
Oct 27, 2025 0.6389 0.6723 0.6352 0.6473 23,111 -0.03(-3.72%)
Oct 24, 2025 0.6827 0.6827 0.6619 0.6723 42,000 -0.02(-2.49%)
Oct 23, 2025 0.6525 0.7085 0.6525 0.6895 36,861 +0.03(+4.25%)
Oct 22, 2025 0.6389 0.6762 0.6389 0.6614 55,715 -0.01(-1.28%)
Oct 21, 2025 0.7569 0.7569 0.6676 0.6700 76,150 -0.08(-10.67%)
Oct 20, 2025 0.6550 0.7744 0.6550 0.7500 169,099 +0.06(+8.70%)
Oct 17, 2025 0.6674 0.7797 0.6674 0.6900 358,084 -0.07(-9.21%)
Oct 16, 2025 0.7800 0.7800 0.7509 0.7600 109,955 +0.00(+0.60%)
Oct 15, 2025 0.7700 0.7800 0.7500 0.7555 255,289 -0.01(-1.42%)
Oct 14, 2025 0.7600 0.7799 0.7500 0.7664 65,486 -0.00(-0.55%)
Oct 13, 2025 0.7250 0.7844 0.7200 0.7706 109,064 +0.07(+9.73%)
Oct 10, 2025 0.7519 0.7519 0.6969 0.7023 134,470 -0.02(-2.86%)
Oct 09, 2025 0.7500 0.7899 0.7161 0.7230 3,680,592 -0.05(-6.12%)
Oct 08, 2025 0.7677 0.7848 0.7660 0.7701 94,822 +0.00(+0.01%)
Oct 07, 2025 0.7750 0.7900 0.7272 0.7700 86,680 +0.01(+0.65%)
Oct 06, 2025 0.7876 0.7876 0.7600 0.7650 157,520 +0.02(+2.30%)
Oct 03, 2025 0.7900 0.7900 0.7453 0.7478 74,525 -0.00(-0.16%)
Oct 02, 2025 0.7676 0.7676 0.7475 0.7490 90,707 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today