Peoples Financial Corp (OP:PFBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 438 | +0.00(+0.00%) |
| Sep 05, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 298 | +0.00(+0.00%) |
| Aug 25, 2025 | 19.84 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 19.84 | 31 | +0.01(+0.05%) | |||
| Aug 20, 2025 | 20.00 | 20.00 | 19.83 | 19.83 | 1,368 | +0.00(+0.00%) |
| Aug 19, 2025 | 19.84 | 19.84 | 19.83 | 19.83 | 1,211 | -0.01(-0.05%) |
| Aug 13, 2025 | 19.84 | 0 | +0.01(+0.05%) | |||
| Aug 08, 2025 | 19.83 | 0 | +0.01(+0.05%) | |||
| Aug 07, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 1,097 | +0.00(+0.00%) |
| Jul 29, 2025 | 19.82 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 102 | +0.01(+0.05%) |
| Jul 25, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 227 | -0.01(-0.05%) |
| Jul 23, 2025 | 19.82 | 2 | -0.38(-1.88%) | |||
| Jul 21, 2025 | 20.20 | 0 | +0.39(+1.97%) | |||
| Jul 17, 2025 | 19.81 | 79 | -0.12(-0.59%) | |||
| Jul 11, 2025 | 19.93 | 8 | +0.12(+0.59%) | |||
| Jul 07, 2025 | 19.81 | 5 | +0.01(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.