Kawasaki Heavy Industries Ltd (OP:KWHIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 87.85 | 87.85 | 87.37 | 87.85 | 350 | +14.45(+19.69%) |
| Dec 17, 2025 | 73.40 | 0 | +6.79(+10.19%) | |||
| Dec 04, 2025 | 66.61 | 0 | +2.46(+3.83%) | |||
| Nov 20, 2025 | 64.15 | 0 | -3.20(-4.75%) | |||
| Nov 19, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 200 | -1.15(-1.68%) |
| Nov 17, 2025 | 68.50 | 50 | +0.95(+1.41%) | |||
| Nov 13, 2025 | 67.55 | 2 | -11.05(-14.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.