Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.660
4.790
4.660
4.790
1,985
-0.04(-0.83%)
Nov 28, 2016
4.830
4.830
4.830
40
+0.03(+0.63%)
Nov 25, 2016
4.784
4.800
4.784
4.800
2,500
+0.20(+4.35%)
Nov 23, 2016
4.600
4.600
4.600
0
-0.03(-0.65%)
Nov 22, 2016
4.680
4.680
4.630
4.630
6,840
-0.03(-0.71%)
Nov 21, 2016
4.700
4.760
4.663
4.663
14,367
-0.13(-2.65%)
Nov 16, 2016
4.790
4.790
4.790
35
+0.03(+0.63%)
Nov 15, 2016
4.750
4.760
4.750
4.760
2,850
-0.05(-1.04%)
Nov 14, 2016
4.830
4.830
4.810
4.810
1,050
-0.06(-1.28%)
Nov 11, 2016
4.900
4.900
4.872
4.872
4,000
-0.01(-0.16%)
Nov 10, 2016
4.880
4.880
4.880
4.880
1,000
-0.17(-3.37%)
Nov 09, 2016
4.970
5.140
4.970
5.050
34,372
-0.11(-2.13%)
Nov 08, 2016
5.160
5.167
5.160
5.160
6,884
-0.05(-1.04%)
Nov 07, 2016
5.160
5.250
5.160
5.214
5,845
+0.04(+0.85%)
Nov 04, 2016
5.170
5.170
5.170
5.170
200
-0.12(-2.27%)
Nov 03, 2016
5.326
5.338
5.290
5.290
29,598
+0.01(+0.19%)
Nov 02, 2016
5.280
5.280
5.280
5.280
797
-0.18(-3.30%)
Nov 01, 2016
5.455
5.460
5.430
5.460
4,595
-0.04(-0.73%)
Oct 31, 2016
5.510
5.560
5.500
5.500
21,307
+0.05(+0.92%)
Oct 28, 2016
5.520
5.520
5.400
5.450
61,856
+0.07(+1.30%)
Oct 27, 2016
5.400
5.460
5.350
5.380
23,845
-0.07(-1.28%)
Oct 26, 2016
5.560
5.560
5.450
5.450
7,720
-0.23(-4.05%)
Oct 25, 2016
5.670
5.730
5.670
5.680
43,412
+0.27(+4.99%)
Oct 24, 2016
5.365
5.410
5.365
5.410
51,008
+0.06(+1.12%)
Oct 21, 2016
5.350
5.390
5.300
5.350
102,838
+0.27(+5.31%)
Oct 20, 2016
5.040
5.125
5.040
5.080
117,658
+0.27(+5.61%)
Oct 19, 2016
4.788
4.860
4.788
4.810
154,705
+0.18(+3.89%)
Oct 18, 2016
4.638
4.638
4.630
4.630
1,288
-0.05(-1.00%)
Oct 17, 2016
4.677
4.677
4.677
4.677
945
+0.12(+2.57%)
Oct 13, 2016
4.560
4.560
4.560
0
-0.11(-2.36%)
Oct 12, 2016
4.660
4.696
4.660
4.670
23,259
+0.02(+0.43%)
Oct 11, 2016
4.650
4.650
4.650
4.650
200
+0.01(+0.22%)
Oct 10, 2016
4.660
4.660
4.640
4.640
39,912
+0.01(+0.22%)
Oct 06, 2016
4.630
4.630
4.630
0
-0.03(-0.64%)
Oct 05, 2016
4.620
4.720
4.620
4.660
32,823
+0.13(+2.87%)
Oct 04, 2016
4.560
4.560
4.530
4.530
2,050
-0.11(-2.37%)
Oct 03, 2016
4.540
4.640
4.540
4.640
1,250
-0.04(-0.84%)
Sep 30, 2016
4.590
4.700
4.590
4.679
1,938
-0.03(-0.65%)
Sep 29, 2016
4.710
4.710
4.710
4.710
2,210
-0.00(-0.08%)
Sep 28, 2016
4.700
4.714
4.700
4.714
400
+0.05(+1.04%)
Sep 27, 2016
4.665
4.665
4.665
4.665
100
-0.00(-0.10%)
Sep 26, 2016
4.670
4.670
4.670
4.670
250
+0.02(+0.43%)
Sep 23, 2016
4.730
4.730
4.650
4.650
2,100
-0.07(-1.48%)
Sep 22, 2016
4.720
4.752
4.720
4.720
21,470
+0.10(+2.08%)
Sep 21, 2016
4.620
4.624
4.620
4.624
17,458
-0.04(-0.77%)
Sep 16, 2016
4.660
4.660
4.660
0
+0.11(+2.42%)
Sep 15, 2016
4.520
4.670
4.520
4.550
7,675
-0.11(-2.36%)
Sep 14, 2016
4.664
4.664
4.660
4.660
5,580
-0.11(-2.31%)
Sep 13, 2016
4.850
4.850
4.770
4.770
3,728
-0.03(-0.63%)
Sep 12, 2016
4.800
4.820
4.793
4.800
14,665
+0.01(+0.21%)
Sep 09, 2016
4.780
4.850
4.770
4.790
17,937
-0.06(-1.24%)
Sep 08, 2016
4.850
4.850
4.850
4.850
1,310
+0.00(+0.00%)
Sep 07, 2016
4.810
4.850
4.810
4.850
1,900
+0.10(+2.11%)
Sep 06, 2016
4.690
4.750
4.690
4.750
6,829
+0.08(+1.71%)
Sep 02, 2016
4.670
4.670
4.670
0
+0.09(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.