Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2013	10.80	10.80	10.80	10.80	0	-0.26(-2.35%)
Nov 13, 2013		11.06	11.06	11.06	0	+0.32(+2.98%)
Nov 11, 2013		10.74	10.74	10.74	0	-0.49(-4.36%)
Oct 31, 2013		11.23	11.23	11.23	0	-0.44(-3.77%)
Oct 30, 2013	11.67	11.67	11.67	11.67	1,000	+0.06(+0.52%)
Oct 29, 2013	11.64	11.64	11.61	11.61	300	+0.51(+4.59%)
Oct 28, 2013	10.99	11.10	10.99	11.10	3,200	+0.40(+3.74%)
Oct 25, 2013	10.60	10.70	10.54	10.70	2,700	-0.15(-1.38%)
Oct 24, 2013	10.60	10.85	10.59	10.85	300	+0.32(+3.04%)
Oct 09, 2013		10.53	10.53	10.53	0	+0.18(+1.74%)
Sep 18, 2013		10.35	10.35	10.35	0	+0.04(+0.36%)
Sep 12, 2013		10.31	10.31	10.31	0	-0.94(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.