Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
3.300
UNCHANGED
Last Price
Updated: 11:58 AM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
2.800
2.800
2.800
91
-0.03(-1.06%)
Dec 28, 2021
2.830
2.830
2.830
0
-0.01(-0.35%)
Dec 27, 2021
2.840
2.840
2.840
2.840
135
+0.04(+1.43%)
Dec 23, 2021
2.800
2.800
2.800
2.800
1,000
+0.09(+3.32%)
Dec 20, 2021
2.710
2.710
2.710
0
-0.15(-5.24%)
Dec 13, 2021
2.860
2.860
2.860
0
-0.14(-4.67%)
Dec 09, 2021
3.000
3.000
3.000
50
-0.03(-0.99%)
Dec 08, 2021
3.030
3.030
3.030
3.030
648
+0.01(+0.33%)
Dec 07, 2021
3.020
3.110
3.020
3.020
1,162
-0.04(-1.31%)
Dec 02, 2021
3.060
3.060
3.060
0
-0.15(-4.67%)
Dec 01, 2021
3.210
3.210
3.210
3.210
500
-0.13(-3.89%)
Nov 30, 2021
3.340
3.340
3.340
3.340
3,001
-0.04(-1.18%)
Nov 29, 2021
3.280
3.480
3.280
3.380
2,109
-0.17(-4.79%)
Nov 24, 2021
3.550
3.550
3.550
0
+0.17(+5.03%)
Nov 22, 2021
3.380
3.380
3.380
0
+0.04(+1.20%)
Nov 18, 2021
3.340
3.340
3.340
26
+0.01(+0.36%)
Nov 17, 2021
3.328
3.328
3.328
3.328
920
-0.07(-2.12%)
Nov 16, 2021
3.400
3.400
3.400
3.400
325
+0.13(+3.98%)
Nov 09, 2021
3.270
3.270
3.270
10
+0.01(+0.31%)
Nov 05, 2021
3.260
3.260
3.260
0
-0.14(-4.12%)
Nov 04, 2021
3.440
3.440
3.380
3.400
15,330
+0.09(+2.75%)
Nov 03, 2021
3.309
3.309
3.309
3.309
800
+0.04(+1.35%)
Nov 02, 2021
3.265
3.265
3.210
3.265
650
+0.05(+1.56%)
Oct 25, 2021
3.215
3.215
3.215
0
-0.04(-1.08%)
Oct 22, 2021
3.250
3.250
3.250
3.250
200
+0.01(+0.31%)
Oct 20, 2021
3.240
3.240
3.240
0
+0.08(+2.53%)
Oct 19, 2021
3.225
3.225
3.160
3.160
2,744
-0.21(-6.23%)
Oct 18, 2021
3.170
3.370
3.170
3.370
1,077
+0.15(+4.66%)
Oct 15, 2021
3.140
3.230
3.140
3.220
1,391
+0.01(+0.31%)
Oct 14, 2021
3.140
3.210
3.140
3.210
3,800
+0.16(+5.25%)
Oct 13, 2021
3.000
3.050
3.000
3.050
6,263
+0.19(+6.64%)
Oct 12, 2021
2.840
2.860
2.840
2.860
3,478
+0.06(+2.14%)
Oct 11, 2021
2.890
2.890
2.800
2.800
12,200
+0.15(+5.66%)
Oct 07, 2021
2.650
2.650
2.650
0
-0.04(-1.49%)
Oct 06, 2021
2.690
2.690
2.690
2.690
5,000
-0.13(-4.61%)
Oct 04, 2021
2.820
2.820
2.820
86
+0.03(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.