Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 29, 2008	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 28, 2008	1.650	1.650	1.650	1.650	6,100	-0.02(-1.20%)
May 27, 2008	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
May 26, 2008	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
May 23, 2008	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
May 22, 2008	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
May 21, 2008	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
May 20, 2008	1.670	1.670	1.670	1.670	1,000	+0.17(+11.33%)
May 19, 2008	1.500	1.500	1.500	1.500	1,250	+0.00(+0.00%)
May 16, 2008	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
May 15, 2008	1.500	1.500	1.500	1.500	1,400	-0.01(-0.66%)
May 14, 2008	1.510	1.510	1.510	1.510	0	+0.00(+0.00%)
May 13, 2008	1.510	1.510	1.510	1.510	1,918	+0.01(+0.67%)
May 12, 2008	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
May 09, 2008	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
May 08, 2008	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
May 07, 2008	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
May 06, 2008	1.500	1.500	1.500	1.500	500	-0.03(-1.96%)
May 05, 2008	1.530	1.530	1.530	1.530	0	+0.00(+0.00%)
May 02, 2008	1.530	1.530	1.530	1.530	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.