Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.150	5.290	5.150	5.220	20,544	+0.10(+1.95%)
May 27, 2016		5.120	5.120	5.120	0	-0.08(-1.54%)
May 26, 2016	5.170	5.250	5.170	5.200	61,575	+0.25(+5.05%)
May 25, 2016	5.030	5.040	4.950	4.950	26,260	-0.12(-2.32%)
May 24, 2016	4.983	5.070	4.983	5.068	22,659	+0.11(+2.17%)
May 23, 2016	4.950	5.050	4.950	4.960	30,730	+0.11(+2.27%)
May 20, 2016	4.881	4.900	4.850	4.850	15,835	+0.00(+0.00%)
May 19, 2016	4.927	4.927	4.850	4.850	53,254	-0.17(-3.39%)
May 18, 2016	5.010	5.130	5.010	5.020	64,567	+0.16(+3.28%)
May 17, 2016	4.970	4.970	4.840	4.861	59,225	-0.09(-1.80%)
May 16, 2016	4.970	5.040	4.880	4.950	79,669	-0.20(-3.88%)
May 13, 2016	5.180	5.200	5.080	5.150	184,628	-0.45(-8.04%)
May 12, 2016	5.811	5.945	5.450	5.600	1,047,282	+0.46(+8.95%)
May 11, 2016	4.590	5.200	4.360	5.140	1,091,897	+0.72(+16.29%)
May 10, 2016	4.500	4.500	4.420	4.420	83,216	+0.02(+0.45%)
May 09, 2016	4.440	4.460	4.400	4.400	162,990	-0.10(-2.22%)
May 06, 2016	4.550	4.590	4.420	4.500	72,488	+0.25(+5.94%)
May 05, 2016	4.265	4.265	4.190	4.248	213,391	-0.00(-0.05%)
May 04, 2016	4.250	4.250	4.210	4.250	109,939	+0.02(+0.47%)
May 03, 2016	4.420	4.420	4.190	4.230	501,812	-0.22(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.