Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.480
2.480
2.480
2.480
520
-0.10(-4.06%)
Jun 29, 2020
2.585
2.585
2.585
10
+0.00(+0.00%)
Jun 26, 2020
2.585
2.585
2.585
2.585
1,000
-0.08(-3.18%)
Jun 25, 2020
2.680
2.680
2.670
2.670
1,228
-0.05(-1.84%)
Jun 24, 2020
2.700
2.720
2.700
2.720
3,795
-0.25(-8.42%)
Jun 23, 2020
2.970
2.970
2.970
2.970
380
+0.07(+2.41%)
Jun 22, 2020
2.900
2.900
2.900
2.900
100
+0.07(+2.51%)
Jun 19, 2020
3.000
3.000
2.829
1,925
-0.17(-5.70%)
Jun 18, 2020
3.000
3.000
3.000
3.000
170
-0.20(-6.25%)
Jun 17, 2020
3.200
3.200
3.200
18
+0.00(+0.00%)
Jun 16, 2020
3.200
3.200
3.200
3
+0.00(+0.00%)
Jun 12, 2020
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 10, 2020
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 08, 2020
3.200
3.200
3.200
0
+0.12(+3.73%)
Jun 05, 2020
3.085
3.085
3.085
3.085
300
+0.19(+6.38%)
Jun 04, 2020
2.900
2.900
2.900
2.900
111
-0.03(-1.02%)
Jun 03, 2020
2.930
2.930
2.930
2.930
1,700
+0.12(+4.27%)
Jun 02, 2020
2.810
2.810
2.810
75
+0.00(+0.00%)
Jun 01, 2020
2.810
2.810
2.810
2.810
1,011
-0.19(-6.33%)
May 29, 2020
3.000
3.000
3.000
3.000
100
-0.10(-3.23%)
May 28, 2020
3.100
3.100
3.100
3.100
1,001
+0.42(+15.67%)
May 27, 2020
2.680
2.680
2.680
2
+0.00(+0.00%)
May 26, 2020
2.630
2.680
2.630
2.680
1,000
-0.00(-0.13%)
May 22, 2020
2.761
2.761
2.684
24,905
-0.08(-2.82%)
May 20, 2020
2.761
2.761
2.761
0
+0.00(+0.00%)
May 19, 2020
2.673
2.673
2.761
2,115
+0.09(+3.32%)
May 18, 2020
2.673
2.673
2.673
10
+0.00(+0.00%)
May 15, 2020
2.673
2.673
2.673
2
+0.00(+0.00%)
May 14, 2020
2.660
2.660
2.673
4,312
+0.01(+0.48%)
May 13, 2020
2.660
2.660
2.660
2.660
2,800
+0.01(+0.38%)
May 12, 2020
2.650
2.650
2.650
2.650
200
+0.05(+1.77%)
May 08, 2020
2.604
2.604
2.604
0
-0.12(-4.27%)
May 07, 2020
2.720
2.720
2.720
2.720
100
+0.00(+0.00%)
May 05, 2020
2.720
2.720
2.720
0
+0.12(+4.62%)
May 04, 2020
2.600
2.600
2.600
2.600
2,015
-0.20(-7.14%)
May 01, 2020
2.800
2.800
2.800
2.800
300
+0.04(+1.45%)
Apr 30, 2020
2.760
2.760
2.760
4
+0.00(+0.00%)
Apr 29, 2020
2.760
2.760
2.760
4
+0.00(+0.00%)
Apr 28, 2020
2.800
2.800
2.760
2.760
4,108
-0.04(-1.43%)
Apr 27, 2020
2.850
2.850
2.800
2.800
300
+0.10(+3.75%)
Apr 24, 2020
2.684
2.684
2.699
8,800
+0.01(+0.55%)
Apr 23, 2020
2.674
2.674
2.684
30,903
+0.01(+0.38%)
Apr 21, 2020
2.674
2.674
2.674
0
-0.21(-7.16%)
Apr 20, 2020
2.880
2.880
2.880
2.880
170
-0.09(-3.03%)
Apr 15, 2020
2.970
2.970
2.970
0
+0.11(+3.72%)
Apr 14, 2020
2.980
2.980
2.864
2,100
-0.12(-3.91%)
Apr 09, 2020
2.980
2.980
2.980
0
+0.01(+0.34%)
Apr 08, 2020
2.970
2.970
2.970
2.970
100
+0.34(+13.04%)
Apr 03, 2020
2.627
2.627
2.627
0
-0.15(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.