Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.570
4.638
4.570
4.638
2,450
+0.03(+0.62%)
Jul 28, 2016
4.670
4.670
4.600
4.610
6,448
-0.07(-1.50%)
Jul 27, 2016
4.650
4.690
4.650
4.680
4,550
+0.04(+0.86%)
Jul 26, 2016
4.650
4.654
4.630
4.640
11,145
-0.05(-1.07%)
Jul 25, 2016
4.723
4.723
4.690
4.690
4,835
-0.01(-0.21%)
Jul 22, 2016
4.699
4.700
4.690
4.700
1,875
+0.05(+1.08%)
Jul 21, 2016
4.682
4.682
4.650
4.650
2,249
-0.05(-1.06%)
Jul 20, 2016
4.610
4.700
4.610
4.700
4,500
+0.09(+1.95%)
Jul 19, 2016
4.620
4.620
4.610
4.610
5,525
-0.06(-1.27%)
Jul 18, 2016
4.700
4.700
4.669
4.669
13,089
+0.01(+0.20%)
Jul 15, 2016
4.700
4.700
4.630
4.660
11,841
+0.00(+0.00%)
Jul 14, 2016
4.700
4.700
4.660
4.660
35,723
-0.04(-0.85%)
Jul 13, 2016
4.690
4.740
4.690
4.700
34,570
+0.04(+0.86%)
Jul 12, 2016
4.650
4.660
4.550
4.660
23,237
+0.11(+2.42%)
Jul 11, 2016
4.540
4.550
4.540
4.550
27,000
+0.12(+2.71%)
Jul 08, 2016
4.390
4.440
4.390
4.430
4,508
-0.02(-0.45%)
Jul 07, 2016
4.440
4.470
4.440
4.450
8,531
+0.08(+1.78%)
Jul 05, 2016
4.410
4.410
4.370
4.372
32,160
-0.19(-4.12%)
Jul 01, 2016
4.560
4.560
4.560
0
-0.04(-0.87%)
Jun 30, 2016
4.610
4.630
4.590
4.600
19,400
+0.00(+0.00%)
Jun 29, 2016
4.630
4.630
4.600
4.600
19,224
-0.09(-1.92%)
Jun 28, 2016
4.660
4.690
4.630
4.690
53,887
+0.02(+0.43%)
Jun 27, 2016
4.780
4.780
4.670
4.670
61,448
-0.26(-5.27%)
Jun 24, 2016
4.900
4.980
4.830
4.930
58,948
-0.20(-3.90%)
Jun 22, 2016
5.130
5.130
5.130
10
+0.21(+4.27%)
Jun 21, 2016
5.210
5.210
4.910
4.920
80,734
-0.18(-3.53%)
Jun 20, 2016
5.120
5.290
5.000
5.100
139,342
-0.02(-0.39%)
Jun 17, 2016
5.090
5.180
5.090
5.120
21,709
+0.17(+3.43%)
Jun 16, 2016
4.900
4.950
4.900
4.950
6,250
-0.06(-1.20%)
Jun 15, 2016
5.010
5.010
4.890
5.010
4,055
+0.18(+3.73%)
Jun 14, 2016
4.905
4.910
4.800
4.830
53,863
-0.15(-3.01%)
Jun 13, 2016
5.040
5.040
4.920
4.980
31,275
-0.06(-1.19%)
Jun 10, 2016
5.130
5.130
5.040
5.040
21,435
-0.08(-1.56%)
Jun 09, 2016
5.070
5.120
5.070
5.120
55,574
-0.12(-2.29%)
Jun 08, 2016
5.290
5.290
5.240
5.240
20,758
+0.04(+0.77%)
Jun 07, 2016
5.280
5.300
5.190
5.200
16,118
-0.05(-0.95%)
Jun 06, 2016
5.220
5.260
5.210
5.250
38,193
+0.04(+0.72%)
Jun 03, 2016
5.190
5.212
5.190
5.212
3,265
+0.03(+0.62%)
Jun 02, 2016
5.150
5.180
5.150
5.180
12,905
+0.01(+0.19%)
Jun 01, 2016
5.250
5.250
5.140
5.170
21,220
-0.05(-0.96%)
May 31, 2016
5.150
5.290
5.150
5.220
20,544
+0.10(+1.95%)
May 27, 2016
5.120
5.120
5.120
0
-0.08(-1.54%)
May 26, 2016
5.170
5.250
5.170
5.200
61,575
+0.25(+5.05%)
May 25, 2016
5.030
5.040
4.950
4.950
26,260
-0.12(-2.32%)
May 24, 2016
4.983
5.070
4.983
5.068
22,659
+0.11(+2.17%)
May 23, 2016
4.950
5.050
4.950
4.960
30,730
+0.11(+2.27%)
May 20, 2016
4.881
4.900
4.850
4.850
15,835
+0.00(+0.00%)
May 19, 2016
4.927
4.927
4.850
4.850
53,254
-0.17(-3.39%)
May 18, 2016
5.010
5.130
5.010
5.020
64,567
+0.16(+3.28%)
May 17, 2016
4.970
4.970
4.840
4.861
59,225
-0.09(-1.80%)
May 16, 2016
4.970
5.040
4.880
4.950
79,669
-0.20(-3.88%)
May 13, 2016
5.180
5.200
5.080
5.150
184,628
-0.45(-8.04%)
May 12, 2016
5.811
5.945
5.450
5.600
1,047,282
+0.46(+8.95%)
May 11, 2016
4.590
5.200
4.360
5.140
1,091,897
+0.72(+16.29%)
May 10, 2016
4.500
4.500
4.420
4.420
83,216
+0.02(+0.45%)
May 09, 2016
4.440
4.460
4.400
4.400
162,990
-0.10(-2.22%)
May 06, 2016
4.550
4.590
4.420
4.500
72,488
+0.25(+5.94%)
May 05, 2016
4.265
4.265
4.190
4.248
213,391
-0.00(-0.05%)
May 04, 2016
4.250
4.250
4.210
4.250
109,939
+0.02(+0.47%)
May 03, 2016
4.420
4.420
4.190
4.230
501,812
-0.22(-4.94%)
May 02, 2016
4.310
4.450
4.300
4.450
210,671
+0.20(+4.71%)
Apr 29, 2016
4.250
4.320
4.240
4.250
257,264
+0.05(+1.19%)
Apr 28, 2016
4.155
4.270
4.100
4.200
409,795
+0.35(+9.09%)
Apr 27, 2016
3.900
3.950
3.830
3.850
388,021
-0.17(-4.23%)
Apr 26, 2016
4.000
4.100
4.000
4.020
477,750
-0.39(-8.84%)
Apr 25, 2016
4.650
4.650
4.410
4.410
686,148
-0.37(-7.74%)
Apr 22, 2016
4.728
5.050
4.720
4.780
1,012,866
-0.40(-7.66%)
Apr 21, 2016
5.410
5.410
5.000
5.176
226,696
-1.36(-20.85%)
Apr 20, 2016
6.870
6.870
6.540
6.540
22,044
-1.02(-13.49%)
Apr 18, 2016
7.560
7.560
7.560
0
+0.27(+3.70%)
Apr 08, 2016
7.290
7.290
7.290
0
+0.02(+0.28%)
Apr 07, 2016
7.270
7.270
7.270
7.270
200
+0.04(+0.53%)
Apr 06, 2016
7.232
7.232
7.232
7.232
67,800
+0.02(+0.30%)
Mar 24, 2016
7.210
7.210
7.210
0
-0.50(-6.49%)
Mar 14, 2016
7.710
7.710
7.710
0
+0.17(+2.25%)
Mar 11, 2016
7.540
7.540
7.540
7.540
1,053
-0.08(-1.05%)
Feb 08, 2016
7.620
7.620
7.620
0
-0.43(-5.34%)
Jan 07, 2016
8.050
8.050
8.050
0
-0.20(-2.42%)
Jan 06, 2016
8.150
8.250
8.150
8.250
5,200
-0.14(-1.67%)
Dec 28, 2015
8.390
8.390
8.390
0
-0.33(-3.78%)
Dec 17, 2015
8.720
8.720
8.720
0
-0.49(-5.32%)
Dec 01, 2015
9.210
9.210
9.210
0
+0.44(+5.02%)
Nov 30, 2015
8.770
8.770
8.770
8.770
680
-0.13(-1.46%)
Nov 24, 2015
8.900
8.900
8.900
0
+0.02(+0.23%)
Nov 20, 2015
8.880
8.880
8.880
8.880
1,000
+0.03(+0.34%)
Nov 19, 2015
8.850
8.850
8.850
8.850
200
-0.10(-1.12%)
Nov 10, 2015
8.950
8.950
8.950
0
+0.24(+2.76%)
Nov 09, 2015
8.710
8.710
8.710
8.710
700
-0.06(-0.68%)
Nov 05, 2015
8.770
8.770
8.770
0
+0.94(+12.01%)
Sep 15, 2015
7.830
7.830
7.830
0
-0.13(-1.63%)
Sep 08, 2015
7.960
7.960
7.960
0
+0.39(+5.15%)
Aug 31, 2015
7.570
7.570
7.570
0
+0.04(+0.53%)
Aug 25, 2015
7.530
7.530
7.530
0
-0.04(-0.53%)
Aug 24, 2015
7.820
7.820
7.570
7.570
2,400
-0.58(-7.12%)
Aug 20, 2015
8.150
8.150
8.150
0
-0.16(-1.93%)
Aug 17, 2015
8.310
8.310
8.310
0
-0.33(-3.82%)
Aug 11, 2015
8.640
8.640
8.640
0
+0.38(+4.60%)
Aug 05, 2015
8.260
8.260
8.260
0
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.