Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Jul 06, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) | |
| Jul 01, 2010 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
| Jun 22, 2010 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) | |
| Jun 03, 2010 | 1.230 | 1.230 | 1.230 | 0 | -0.05(-3.91%) | |
| Jun 02, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 1,500 | -0.02(-1.54%) |
| May 24, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| May 19, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.09(-6.72%) |
| May 04, 2010 | 1.340 | 1.340 | 1.340 | 0 | -0.06(-4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.