Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.000
2.000
1.960
1.980
1,200
-0.17(-7.91%)
Jul 30, 2020
2.100
2.150
2.014
2.150
5,676
-0.05(-2.27%)
Jul 29, 2020
2.205
2.210
2.200
2.200
7,350
-0.07(-3.30%)
Jul 28, 2020
2.420
2.420
2.275
2.275
2,438
-0.44(-16.05%)
Jul 27, 2020
2.710
2.710
2.710
17
+0.00(+0.00%)
Jul 23, 2020
2.710
2.710
2.710
0
+0.23(+9.27%)
Jul 21, 2020
2.480
2.480
2.480
0
+0.00(+0.00%)
Jul 20, 2020
2.700
2.700
2.480
2.480
6,055
-0.22(-8.15%)
Jul 17, 2020
2.700
2.700
2.700
2.700
700
+0.05(+1.69%)
Jul 16, 2020
2.655
2.655
2.655
1,940
+0.00(+0.00%)
Jul 15, 2020
2.710
2.710
2.610
2.655
10,420
+0.11(+4.53%)
Jul 13, 2020
2.540
2.540
2.540
0
+0.02(+0.71%)
Jul 10, 2020
2.522
2.522
2.522
77
+0.00(+0.00%)
Jul 09, 2020
2.535
2.535
2.522
16,600
-0.01(-0.51%)
Jul 08, 2020
2.535
2.535
2.535
2.535
200
-0.08(-3.24%)
Jul 07, 2020
2.620
2.620
2.620
30
+0.00(+0.00%)
Jul 02, 2020
2.620
2.620
2.620
0
+0.14(+5.65%)
Jul 01, 2020
2.480
2.480
2.480
50
+0.00(+0.00%)
Jun 30, 2020
2.480
2.480
2.480
2.480
520
-0.10(-4.06%)
Jun 29, 2020
2.585
2.585
2.585
10
+0.00(+0.00%)
Jun 26, 2020
2.585
2.585
2.585
2.585
1,000
-0.08(-3.18%)
Jun 25, 2020
2.680
2.680
2.670
2.670
1,228
-0.05(-1.84%)
Jun 24, 2020
2.700
2.720
2.700
2.720
3,795
-0.25(-8.42%)
Jun 23, 2020
2.970
2.970
2.970
2.970
380
+0.07(+2.41%)
Jun 22, 2020
2.900
2.900
2.900
2.900
100
+0.07(+2.51%)
Jun 19, 2020
3.000
3.000
2.829
1,925
-0.17(-5.70%)
Jun 18, 2020
3.000
3.000
3.000
3.000
170
-0.20(-6.25%)
Jun 17, 2020
3.200
3.200
3.200
18
+0.00(+0.00%)
Jun 16, 2020
3.200
3.200
3.200
3
+0.00(+0.00%)
Jun 12, 2020
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 10, 2020
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 08, 2020
3.200
3.200
3.200
0
+0.12(+3.73%)
Jun 05, 2020
3.085
3.085
3.085
3.085
300
+0.19(+6.38%)
Jun 04, 2020
2.900
2.900
2.900
2.900
111
-0.03(-1.02%)
Jun 03, 2020
2.930
2.930
2.930
2.930
1,700
+0.12(+4.27%)
Jun 02, 2020
2.810
2.810
2.810
75
+0.00(+0.00%)
Jun 01, 2020
2.810
2.810
2.810
2.810
1,011
-0.19(-6.33%)
May 29, 2020
3.000
3.000
3.000
3.000
100
-0.10(-3.23%)
May 28, 2020
3.100
3.100
3.100
3.100
1,001
+0.42(+15.67%)
May 27, 2020
2.680
2.680
2.680
2
+0.00(+0.00%)
May 26, 2020
2.630
2.680
2.630
2.680
1,000
-0.00(-0.13%)
May 22, 2020
2.761
2.761
2.684
24,905
-0.08(-2.82%)
May 20, 2020
2.761
2.761
2.761
0
+0.00(+0.00%)
May 19, 2020
2.673
2.673
2.761
2,115
+0.09(+3.32%)
May 18, 2020
2.673
2.673
2.673
10
+0.00(+0.00%)
May 15, 2020
2.673
2.673
2.673
2
+0.00(+0.00%)
May 14, 2020
2.660
2.660
2.673
4,312
+0.01(+0.48%)
May 13, 2020
2.660
2.660
2.660
2.660
2,800
+0.01(+0.38%)
May 12, 2020
2.650
2.650
2.650
2.650
200
+0.05(+1.77%)
May 08, 2020
2.604
2.604
2.604
0
-0.12(-4.27%)
May 07, 2020
2.720
2.720
2.720
2.720
100
+0.00(+0.00%)
May 05, 2020
2.720
2.720
2.720
0
+0.12(+4.62%)
May 04, 2020
2.600
2.600
2.600
2.600
2,015
-0.20(-7.14%)
May 01, 2020
2.800
2.800
2.800
2.800
300
+0.04(+1.45%)
Apr 30, 2020
2.760
2.760
2.760
4
+0.00(+0.00%)
Apr 29, 2020
2.760
2.760
2.760
4
+0.00(+0.00%)
Apr 28, 2020
2.800
2.800
2.760
2.760
4,108
-0.04(-1.43%)
Apr 27, 2020
2.850
2.850
2.800
2.800
300
+0.10(+3.75%)
Apr 24, 2020
2.684
2.684
2.699
8,800
+0.01(+0.55%)
Apr 23, 2020
2.674
2.674
2.684
30,903
+0.01(+0.38%)
Apr 21, 2020
2.674
2.674
2.674
0
-0.21(-7.16%)
Apr 20, 2020
2.880
2.880
2.880
2.880
170
-0.09(-3.03%)
Apr 15, 2020
2.970
2.970
2.970
0
+0.11(+3.72%)
Apr 14, 2020
2.980
2.980
2.864
2,100
-0.12(-3.91%)
Apr 09, 2020
2.980
2.980
2.980
0
+0.01(+0.34%)
Apr 08, 2020
2.970
2.970
2.970
2.970
100
+0.34(+13.04%)
Apr 03, 2020
2.627
2.627
2.627
0
-0.15(-5.54%)
Apr 01, 2020
2.782
2.782
2.782
0
-0.38(-11.97%)
Mar 30, 2020
3.160
3.160
3.160
0
+0.00(+0.00%)
Mar 27, 2020
3.160
3.160
3.160
3.160
400
+0.21(+7.12%)
Mar 25, 2020
2.950
2.950
2.950
0
-0.14(-4.53%)
Mar 24, 2020
2.648
3.090
2.648
3.090
1,910
+0.59(+23.60%)
Mar 23, 2020
2.500
2.500
2.500
2.500
5,693
-0.02(-0.60%)
Mar 20, 2020
2.515
2.515
2.515
2
+0.00(+0.00%)
Mar 18, 2020
2.515
2.515
2.515
0
+0.00(+0.00%)
Mar 16, 2020
2.515
2.515
2.515
0
-0.24(-8.88%)
Mar 13, 2020
2.760
2.760
2.760
2.760
500
-0.24(-8.00%)
Mar 12, 2020
3.000
3.000
3.000
3.000
17,650
-0.04(-1.40%)
Mar 11, 2020
3.043
3.043
3.043
55
+0.00(+0.00%)
Mar 10, 2020
3.255
3.255
3.043
486
-0.21(-6.53%)
Mar 06, 2020
3.255
3.255
3.255
0
-0.12(-3.41%)
Mar 05, 2020
3.370
3.370
3.370
3.370
2,302
+0.00(+0.00%)
Mar 03, 2020
3.370
3.370
3.370
0
+0.01(+0.30%)
Mar 02, 2020
3.220
3.360
3.220
3.360
538
+0.06(+1.82%)
Feb 28, 2020
3.220
3.345
3.220
3.300
4,100
-0.10(-2.94%)
Feb 27, 2020
3.390
3.400
3.390
3.400
2,200
+0.01(+0.29%)
Feb 26, 2020
3.390
3.470
3.390
3.390
14,700
-0.08(-2.31%)
Feb 25, 2020
3.510
3.510
3.470
3.470
4,300
-0.08(-2.25%)
Feb 24, 2020
3.550
3.550
3.550
3.550
221
-0.06(-1.66%)
Feb 21, 2020
3.550
3.610
3.550
3.610
7,800
-0.03(-0.82%)
Feb 20, 2020
3.680
3.680
3.640
3.640
5,910
-0.13(-3.45%)
Feb 19, 2020
3.680
3.770
3.680
3.770
1,200
+0.08(+2.17%)
Feb 14, 2020
3.690
3.690
3.690
0
-0.06(-1.60%)
Feb 12, 2020
3.750
3.750
3.750
0
+0.00(+0.00%)
Feb 10, 2020
3.750
3.750
3.750
0
+0.00(+0.00%)
Feb 07, 2020
3.750
3.750
3.750
3.750
100
-0.11(-2.85%)
Feb 06, 2020
3.806
3.860
3.806
3.860
700
+0.05(+1.31%)
Feb 04, 2020
3.810
3.810
3.810
0
+0.16(+4.38%)
Jan 31, 2020
3.650
3.650
3.650
0
-0.14(-3.80%)
Jan 30, 2020
3.794
3.794
3.794
3
+0.00(+0.00%)
Jan 29, 2020
3.880
3.880
3.794
1,626
-0.09(-2.21%)
Jan 27, 2020
3.880
3.880
3.880
0
-0.06(-1.52%)
Jan 24, 2020
3.940
3.940
3.940
45
+0.00(+0.00%)
Jan 23, 2020
3.940
3.940
3.940
3.940
1,051
-0.05(-1.25%)
Jan 22, 2020
4.000
4.000
3.990
3.990
2,300
-0.03(-0.75%)
Jan 21, 2020
4.020
4.020
4.020
4.020
20,025
+0.03(+0.73%)
Jan 17, 2020
3.991
3.991
3.991
1
+0.00(+0.00%)
Jan 16, 2020
3.991
3.991
3.991
3.991
332
-0.12(-3.02%)
Jan 14, 2020
4.115
4.115
4.115
0
+0.00(+0.00%)
Jan 10, 2020
4.115
4.115
4.115
0
-0.02(-0.48%)
Jan 08, 2020
4.135
4.135
4.135
0
+0.04(+1.10%)
Jan 07, 2020
4.090
4.090
4.090
100
+0.00(+0.00%)
Jan 06, 2020
4.090
4.090
4.090
7
+0.00(+0.00%)
Dec 31, 2019
4.090
4.090
4.090
0
-0.16(-3.76%)
Dec 30, 2019
4.250
4.250
4.250
27
+0.00(+0.00%)
Dec 26, 2019
4.250
4.250
4.250
0
-0.03(-0.70%)
Dec 23, 2019
4.280
4.280
4.280
0
-0.15(-3.34%)
Dec 19, 2019
4.428
4.428
4.428
0
+0.00(+0.00%)
Dec 17, 2019
4.428
4.428
4.428
0
+0.02(+0.40%)
Dec 16, 2019
4.410
4.410
4.410
4.410
209
+0.10(+2.32%)
Dec 12, 2019
4.310
4.310
4.310
0
-0.01(-0.23%)
Dec 10, 2019
4.320
4.320
4.320
0
-0.13(-2.92%)
Dec 09, 2019
4.450
4.450
4.450
4.450
3,000
+0.06(+1.37%)
Dec 06, 2019
4.390
4.390
4.390
55
+0.00(+0.00%)
Dec 04, 2019
4.390
4.390
4.390
0
+0.01(+0.23%)
Nov 25, 2019
4.380
4.380
4.380
0
+0.00(+0.00%)
Nov 22, 2019
4.380
4.380
4.380
4.380
400
-0.18(-3.95%)
Nov 21, 2019
4.560
4.560
4.560
4.560
100
-0.06(-1.30%)
Nov 18, 2019
4.620
4.620
4.620
0
+0.00(+0.00%)
Nov 15, 2019
4.620
4.620
4.620
4.620
100
-0.01(-0.26%)
Nov 14, 2019
4.632
4.632
4.632
10
+0.00(+0.00%)
Nov 13, 2019
4.632
4.632
4.632
10
+0.00(+0.00%)
Nov 06, 2019
4.632
4.632
4.632
0
-0.19(-3.90%)
Nov 05, 2019
4.820
4.820
4.820
4.820
300
+0.35(+7.83%)
Oct 31, 2019
4.470
4.470
4.470
0
+0.00(+0.00%)
Oct 25, 2019
4.470
4.470
4.470
0
-0.05(-1.11%)
Oct 24, 2019
4.530
4.530
4.520
4.520
32,820
+0.02(+0.44%)
Oct 17, 2019
4.500
4.500
4.500
0
+0.10(+2.27%)
Oct 15, 2019
4.400
4.400
4.400
0
+0.04(+0.92%)
Oct 14, 2019
4.360
4.360
4.360
35
+0.00(+0.00%)
Oct 07, 2019
4.360
4.360
4.360
0
+0.00(+0.11%)
Oct 03, 2019
4.355
4.355
4.355
0
-0.30(-6.44%)
Sep 25, 2019
4.655
4.655
4.655
0
+0.00(+0.00%)
Sep 24, 2019
4.655
4.655
4.655
4.655
200
+0.07(+1.42%)
Sep 23, 2019
4.590
4.590
4.590
4.590
5,085
-0.02(-0.43%)
Sep 13, 2019
4.610
4.610
4.610
0
+0.32(+7.46%)
Sep 06, 2019
4.290
4.290
4.290
0
+0.04(+0.94%)
Sep 05, 2019
4.250
4.250
4.250
4.250
500
+0.02(+0.47%)
Sep 03, 2019
4.230
4.230
4.230
0
+0.13(+3.17%)
Aug 30, 2019
4.100
4.100
4.100
10
+0.00(+0.00%)
Aug 27, 2019
4.100
4.100
4.100
0
+0.14(+3.54%)
Aug 21, 2019
3.960
3.960
3.960
0
+0.00(+0.00%)
Aug 15, 2019
3.960
3.960
3.960
0
-0.04(-1.00%)
Aug 13, 2019
4.000
4.000
4.000
0
-0.13(-3.15%)
Aug 09, 2019
4.130
4.130
4.130
0
+0.03(+0.73%)
Aug 07, 2019
4.100
4.100
4.100
0
-0.05(-1.20%)
Aug 05, 2019
4.150
4.150
4.150
0
-0.05(-1.19%)
Aug 02, 2019
4.185
4.200
4.185
4.200
2,700
-0.27(-6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.