Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.405	2.480	2.405	2.440	1,450	+0.14(+6.09%)
Aug 28, 2020		2.300	2.300	2.300	10	+0.00(+0.00%)
Aug 27, 2020	2.350	2.350	2.300	2.300	2,100	-0.03(-1.34%)
Aug 26, 2020		2.331	2.331	2.331	1	+0.00(+0.00%)
Aug 25, 2020	2.320	2.331	2.320	2.331	450	-0.02(-0.80%)
Aug 24, 2020	2.350	2.355	2.350	2.350	621	+0.00(+0.00%)
Aug 21, 2020	2.310	2.350	2.310	2.350	3,200	+0.04(+1.82%)
Aug 20, 2020	2.308	2.308	2.308	2.308	200	-0.02(-0.94%)
Aug 19, 2020		2.330	2.330	2.330	20	+0.00(+0.00%)
Aug 18, 2020	2.330	2.330	2.330	2.330	141	+0.00(+0.00%)
Aug 17, 2020	2.330	2.330	2.330	2.330	945	-0.02(-0.85%)
Aug 14, 2020		2.350	2.350	2.350	1	+0.00(+0.00%)
Aug 13, 2020	2.400	2.400	2.350	2.350	8,910	+0.06(+2.62%)
Aug 12, 2020	2.360	2.360	2.290	2.290	1,010	-0.01(-0.43%)
Aug 11, 2020	2.300	2.300	2.300	2.300	47,720	+0.10(+4.55%)
Aug 10, 2020	2.200	2.200	2.200	2.200	2,500	+0.14(+6.80%)
Aug 06, 2020		2.060	2.060	2.060	0	+0.00(+0.00%)
Aug 05, 2020		2.060	2.060	2.060	30	+0.00(+0.00%)
Aug 04, 2020	2.060	2.060	2.060	2.060	125	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.