Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5.750
6.050
5.750
6.050
55,170
+0.52(+9.40%)
Jan 30, 2017
5.540
5.620
5.530
5.530
4,020
-0.03(-0.50%)
Jan 27, 2017
5.530
5.570
5.530
5.558
2,456
+0.03(+0.50%)
Jan 26, 2017
5.530
5.530
5.530
5.530
2,253
-0.04(-0.79%)
Jan 25, 2017
5.650
5.650
5.510
5.574
8,755
-0.08(-1.35%)
Jan 24, 2017
5.650
5.650
5.650
5.650
654
-0.13(-2.25%)
Jan 23, 2017
5.650
5.780
5.650
5.780
5,050
-0.08(-1.37%)
Jan 20, 2017
5.860
5.860
5.860
5.860
380
+0.01(+0.17%)
Jan 18, 2017
5.850
5.850
5.850
0
+0.01(+0.17%)
Jan 17, 2017
5.840
5.840
5.799
5.840
750
-0.04(-0.68%)
Jan 11, 2017
5.880
5.880
5.880
0
-0.01(-0.17%)
Jan 10, 2017
5.900
5.900
5.890
5.890
2,481
-0.11(-1.83%)
Jan 09, 2017
6.000
6.000
5.890
6.000
26,687
+0.00(+0.00%)
Jan 06, 2017
6.050
6.050
6.000
6.000
4,255
-0.10(-1.65%)
Jan 05, 2017
6.000
6.158
6.000
6.101
16,552
+0.22(+3.75%)
Jan 04, 2017
5.750
5.880
5.750
5.880
29,482
+0.23(+4.07%)
Jan 03, 2017
5.610
5.650
5.610
5.650
2,989
+0.00(+0.03%)
Dec 30, 2016
5.648
5.648
5.648
0
+0.07(+1.22%)
Dec 29, 2016
5.703
5.703
5.580
5.580
4,700
-0.05(-0.84%)
Dec 28, 2016
5.610
5.649
5.610
5.627
7,380
+0.02(+0.30%)
Dec 27, 2016
5.610
5.610
5.610
5.610
250
-0.15(-2.60%)
Dec 23, 2016
5.760
5.760
5.760
0
-0.01(-0.17%)
Dec 22, 2016
5.730
5.770
5.730
5.770
10,550
+0.10(+1.80%)
Dec 21, 2016
5.660
5.671
5.660
5.668
8,133
+0.07(+1.21%)
Dec 20, 2016
5.570
5.600
5.570
5.600
15,384
+0.05(+0.87%)
Dec 19, 2016
5.540
5.551
5.540
5.551
596
-0.04(-0.69%)
Dec 16, 2016
5.590
5.590
5.590
5.590
85,679
-0.01(-0.18%)
Dec 15, 2016
5.520
5.600
5.520
5.600
38,323
+0.30(+5.66%)
Dec 14, 2016
5.340
5.340
5.300
5.300
19,355
-0.10(-1.88%)
Dec 13, 2016
5.390
5.402
5.390
5.402
20,428
-0.04(-0.82%)
Dec 12, 2016
5.320
5.450
5.320
5.446
46,416
+0.14(+2.56%)
Dec 09, 2016
5.330
5.337
5.310
5.310
10,242
-0.05(-0.93%)
Dec 08, 2016
5.370
5.540
5.360
5.360
125,980
+0.26(+5.16%)
Dec 07, 2016
5.000
5.097
5.000
5.097
15,547
+0.22(+4.44%)
Dec 06, 2016
4.830
4.880
4.830
4.880
5,400
+0.05(+1.04%)
Dec 05, 2016
4.770
4.830
4.770
4.830
18,149
+0.12(+2.55%)
Dec 02, 2016
4.710
4.710
4.710
4.710
2,333
+0.00(+0.00%)
Dec 01, 2016
4.710
4.710
4.710
4.710
368
-0.08(-1.67%)
Nov 30, 2016
4.660
4.790
4.660
4.790
1,985
-0.04(-0.83%)
Nov 28, 2016
4.830
4.830
4.830
40
+0.03(+0.63%)
Nov 25, 2016
4.784
4.800
4.784
4.800
2,500
+0.20(+4.35%)
Nov 23, 2016
4.600
4.600
4.600
0
-0.03(-0.65%)
Nov 22, 2016
4.680
4.680
4.630
4.630
6,840
-0.03(-0.71%)
Nov 21, 2016
4.700
4.760
4.663
4.663
14,367
-0.13(-2.65%)
Nov 16, 2016
4.790
4.790
4.790
35
+0.03(+0.63%)
Nov 15, 2016
4.750
4.760
4.750
4.760
2,850
-0.05(-1.04%)
Nov 14, 2016
4.830
4.830
4.810
4.810
1,050
-0.06(-1.28%)
Nov 11, 2016
4.900
4.900
4.872
4.872
4,000
-0.01(-0.16%)
Nov 10, 2016
4.880
4.880
4.880
4.880
1,000
-0.17(-3.37%)
Nov 09, 2016
4.970
5.140
4.970
5.050
34,372
-0.11(-2.13%)
Nov 08, 2016
5.160
5.167
5.160
5.160
6,884
-0.05(-1.04%)
Nov 07, 2016
5.160
5.250
5.160
5.214
5,845
+0.04(+0.85%)
Nov 04, 2016
5.170
5.170
5.170
5.170
200
-0.12(-2.27%)
Nov 03, 2016
5.326
5.338
5.290
5.290
29,598
+0.01(+0.19%)
Nov 02, 2016
5.280
5.280
5.280
5.280
797
-0.18(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.