Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2022 | 3.293 | 0 | +0.13(+4.20%) | |||
| Oct 13, 2022 | 3.160 | 0 | -0.50(-13.78%) | |||
| Oct 05, 2022 | 3.665 | 90 | -0.17(-4.31%) | |||
| Oct 03, 2022 | 3.830 | 0 | -0.28(-6.72%) | |||
| Sep 26, 2022 | 4.106 | 90 | -0.18(-4.29%) | |||
| Sep 14, 2022 | 4.290 | 25 | +0.05(+1.18%) | |||
| Sep 09, 2022 | 4.240 | 0 | -0.01(-0.24%) | |||
| Sep 08, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 1,735 | +0.11(+2.66%) |
| Sep 07, 2022 | 4.040 | 4.170 | 4.040 | 4.140 | 18,500 | +0.21(+5.34%) |
| Sep 01, 2022 | 3.930 | 0 | +0.03(+0.77%) | |||
| Aug 29, 2022 | 3.900 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 3.900 | 2 | +0.15(+4.00%) | |||
| Aug 24, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 261 | +0.07(+1.90%) |
| Aug 23, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | 208 | -0.09(-2.39%) |
| Aug 18, 2022 | 3.770 | 0 | -0.04(-1.05%) | |||
| Aug 17, 2022 | 3.810 | 3.810 | 3.810 | 3.810 | 156 | +0.16(+4.38%) |
| Aug 10, 2022 | 3.650 | 0 | +0.18(+5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.