Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.881
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.000
6.030
6.000
6.012
2,740
-0.02(-0.30%)
Mar 30, 2017
6.030
6.030
6.030
6.030
249
-0.08(-1.37%)
Mar 27, 2017
6.114
6.114
6.114
0
+0.01(+0.23%)
Mar 24, 2017
6.040
6.100
6.040
6.100
6,515
-0.02(-0.33%)
Mar 23, 2017
6.120
6.120
6.120
6.120
950
-0.00(-0.01%)
Mar 22, 2017
6.190
6.190
6.100
6.121
3,751
-0.07(-1.12%)
Mar 17, 2017
6.190
6.190
6.190
0
-0.11(-1.75%)
Mar 16, 2017
6.340
6.340
6.300
6.300
4,000
+0.10(+1.61%)
Mar 15, 2017
6.200
6.200
6.200
6.200
6,493
-0.15(-2.36%)
Mar 10, 2017
6.350
6.350
6.350
10
+0.07(+1.04%)
Mar 08, 2017
6.285
6.285
6.285
0
+0.03(+0.55%)
Mar 06, 2017
6.250
6.250
6.250
0
-0.10(-1.57%)
Mar 02, 2017
6.350
6.350
6.350
75
-0.05(-0.78%)
Mar 01, 2017
6.370
6.450
6.370
6.400
5,579
-0.05(-0.78%)
Feb 28, 2017
6.508
6.508
6.450
6.450
4,154
-0.05(-0.77%)
Feb 27, 2017
6.480
6.608
6.480
6.500
21,009
+0.17(+2.69%)
Feb 24, 2017
6.390
6.390
6.330
6.330
14,085
-0.09(-1.46%)
Feb 23, 2017
6.450
6.450
6.424
6.424
4,918
+0.11(+1.81%)
Feb 22, 2017
6.270
6.310
6.270
6.310
19,734
+0.26(+4.30%)
Feb 21, 2017
6.050
6.100
6.050
6.050
2,220
+0.15(+2.54%)
Feb 17, 2017
5.900
5.900
5.900
0
-0.05(-0.84%)
Feb 16, 2017
5.950
5.950
5.950
5.950
200
-0.07(-1.08%)
Feb 15, 2017
5.990
6.060
5.990
6.015
3,700
+0.02(+0.25%)
Feb 14, 2017
6.075
6.075
6.000
6.000
5,082
-0.10(-1.64%)
Feb 13, 2017
6.050
6.100
6.050
6.100
2,512
+0.00(+0.00%)
Feb 10, 2017
5.980
6.100
5.980
6.100
10,600
+0.05(+0.82%)
Feb 09, 2017
6.010
6.050
6.010
6.050
4,650
+0.15(+2.54%)
Feb 07, 2017
5.900
5.900
5.900
0
-0.01(-0.17%)
Feb 06, 2017
5.910
5.910
5.910
5.910
1,000
-0.06(-1.01%)
Feb 03, 2017
6.020
6.020
5.970
5.970
32,639
-0.02(-0.33%)
Feb 02, 2017
6.050
6.050
5.990
5.990
1,212
-0.11(-1.80%)
Feb 01, 2017
6.040
6.130
6.040
6.100
12,901
+0.05(+0.83%)
Jan 31, 2017
5.750
6.050
5.750
6.050
55,170
+0.52(+9.40%)
Jan 30, 2017
5.540
5.620
5.530
5.530
4,020
-0.03(-0.50%)
Jan 27, 2017
5.530
5.570
5.530
5.558
2,456
+0.03(+0.50%)
Jan 26, 2017
5.530
5.530
5.530
5.530
2,253
-0.04(-0.79%)
Jan 25, 2017
5.650
5.650
5.510
5.574
8,755
-0.08(-1.35%)
Jan 24, 2017
5.650
5.650
5.650
5.650
654
-0.13(-2.25%)
Jan 23, 2017
5.650
5.780
5.650
5.780
5,050
-0.08(-1.37%)
Jan 20, 2017
5.860
5.860
5.860
5.860
380
+0.01(+0.17%)
Jan 18, 2017
5.850
5.850
5.850
0
+0.01(+0.17%)
Jan 17, 2017
5.840
5.840
5.799
5.840
750
-0.04(-0.68%)
Jan 11, 2017
5.880
5.880
5.880
0
-0.01(-0.17%)
Jan 10, 2017
5.900
5.900
5.890
5.890
2,481
-0.11(-1.83%)
Jan 09, 2017
6.000
6.000
5.890
6.000
26,687
+0.00(+0.00%)
Jan 06, 2017
6.050
6.050
6.000
6.000
4,255
-0.10(-1.65%)
Jan 05, 2017
6.000
6.158
6.000
6.101
16,552
+0.22(+3.75%)
Jan 04, 2017
5.750
5.880
5.750
5.880
29,482
+0.23(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.