Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.000	3.000	3.000	3.000	100	-0.10(-3.23%)
May 28, 2020	3.100	3.100	3.100	3.100	1,001	+0.42(+15.67%)
May 27, 2020		2.680	2.680	2.680	2	+0.00(+0.00%)
May 26, 2020	2.630	2.680	2.630	2.680	1,000	-0.00(-0.13%)
May 22, 2020		2.761	2.761	2.684	24,905	-0.08(-2.82%)
May 20, 2020		2.761	2.761	2.761	0	+0.00(+0.00%)
May 19, 2020		2.673	2.673	2.761	2,115	+0.09(+3.32%)
May 18, 2020		2.673	2.673	2.673	10	+0.00(+0.00%)
May 15, 2020		2.673	2.673	2.673	2	+0.00(+0.00%)
May 14, 2020		2.660	2.660	2.673	4,312	+0.01(+0.48%)
May 13, 2020	2.660	2.660	2.660	2.660	2,800	+0.01(+0.38%)
May 12, 2020	2.650	2.650	2.650	2.650	200	+0.05(+1.77%)
May 08, 2020		2.604	2.604	2.604	0	-0.12(-4.27%)
May 07, 2020	2.720	2.720	2.720	2.720	100	+0.00(+0.00%)
May 05, 2020		2.720	2.720	2.720	0	+0.12(+4.62%)
May 04, 2020	2.600	2.600	2.600	2.600	2,015	-0.20(-7.14%)
May 01, 2020	2.800	2.800	2.800	2.800	300	+0.04(+1.45%)
Apr 30, 2020		2.760	2.760	2.760	4	+0.00(+0.00%)
Apr 29, 2020		2.760	2.760	2.760	4	+0.00(+0.00%)
Apr 28, 2020	2.800	2.800	2.760	2.760	4,108	-0.04(-1.43%)
Apr 27, 2020	2.850	2.850	2.800	2.800	300	+0.10(+3.75%)
Apr 24, 2020		2.684	2.684	2.699	8,800	+0.01(+0.55%)
Apr 23, 2020		2.674	2.674	2.684	30,903	+0.01(+0.38%)
Apr 21, 2020		2.674	2.674	2.674	0	-0.21(-7.16%)
Apr 20, 2020	2.880	2.880	2.880	2.880	170	-0.09(-3.03%)
Apr 15, 2020		2.970	2.970	2.970	0	+0.11(+3.72%)
Apr 14, 2020		2.980	2.980	2.864	2,100	-0.12(-3.91%)
Apr 09, 2020		2.980	2.980	2.980	0	+0.01(+0.34%)
Apr 08, 2020	2.970	2.970	2.970	2.970	100	+0.34(+13.04%)
Apr 03, 2020		2.627	2.627	2.627	0	-0.15(-5.54%)
Apr 01, 2020		2.782	2.782	2.782	0	-0.38(-11.97%)
Mar 30, 2020		3.160	3.160	3.160	0	+0.00(+0.00%)
Mar 27, 2020	3.160	3.160	3.160	3.160	400	+0.21(+7.12%)
Mar 25, 2020		2.950	2.950	2.950	0	-0.14(-4.53%)
Mar 24, 2020	2.648	3.090	2.648	3.090	1,910	+0.59(+23.60%)
Mar 23, 2020	2.500	2.500	2.500	2.500	5,693	-0.02(-0.60%)
Mar 20, 2020		2.515	2.515	2.515	2	+0.00(+0.00%)
Mar 18, 2020		2.515	2.515	2.515	0	+0.00(+0.00%)
Mar 16, 2020		2.515	2.515	2.515	0	-0.24(-8.88%)
Mar 13, 2020	2.760	2.760	2.760	2.760	500	-0.24(-8.00%)
Mar 12, 2020	3.000	3.000	3.000	3.000	17,650	-0.04(-1.40%)
Mar 11, 2020		3.043	3.043	3.043	55	+0.00(+0.00%)
Mar 10, 2020		3.255	3.255	3.043	486	-0.21(-6.53%)
Mar 06, 2020		3.255	3.255	3.255	0	-0.12(-3.41%)
Mar 05, 2020	3.370	3.370	3.370	3.370	2,302	+0.00(+0.00%)
Mar 03, 2020		3.370	3.370	3.370	0	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.