Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				2.526	76	+0.03(+1.04%)
Feb 04, 2026	2.500	2.529	2.500	2.500	12,063	-0.02(-0.81%)
Feb 03, 2026	2.520	2.560	2.500	2.520	11,446	+0.00(+0.02%)
Jan 30, 2026				2.520	0	+0.02(+0.80%)
Jan 29, 2026	2.500	2.500	2.500	2.500	440	-0.03(-1.19%)
Jan 28, 2026	2.615	2.615	2.500	2.530	5,425	-0.11(-4.20%)
Jan 27, 2026	2.650	2.650	2.641	2.641	1,100	+0.09(+3.57%)
Jan 13, 2026				2.550	0	+0.00(+0.00%)
Jan 09, 2026				2.550	0	+0.00(+0.00%)
Jan 08, 2026	2.550	2.550	2.550	2.550	200	-0.13(-4.85%)
Jan 07, 2026	2.680	2.680	2.680	2.680	157	+0.00(+0.00%)
Jan 06, 2026	2.595	2.700	2.595	2.680	2,771	+0.17(+6.77%)
Jan 05, 2026	2.510	2.720	2.510	2.510	41,105	-0.09(-3.46%)
Jan 02, 2026	2.600	2.600	2.600	2.600	5,600	-0.10(-3.70%)
Dec 31, 2025	2.700	2.700	2.700	2.700	900	+0.05(+1.89%)
Dec 30, 2025	2.580	2.690	2.545	2.650	10,784	+0.14(+5.58%)
Dec 29, 2025	2.580	2.600	2.510	2.510	3,503	-0.24(-8.73%)
Dec 18, 2025				2.750	5	+0.05(+1.85%)
Dec 16, 2025				2.700	1	+0.01(+0.19%)
Dec 15, 2025	2.530	2.695	2.530	2.695	3,255	+0.22(+9.11%)
Dec 12, 2025	2.470	2.470	2.470	2.470	1,020	-0.04(-1.59%)
Dec 11, 2025	2.510	2.510	2.470	2.510	280	+0.13(+5.46%)
Dec 10, 2025	2.470	2.470	2.290	2.380	5,000	-0.11(-4.42%)
Dec 09, 2025	2.490	2.490	2.480	2.490	1,320	-0.04(-1.58%)
Dec 08, 2025	2.510	2.530	2.510	2.530	520	-0.14(-5.24%)
Dec 05, 2025	2.550	2.670	2.550	2.670	10,600	+0.02(+0.75%)
Dec 04, 2025	2.650	2.650	2.584	2.650	7,900	+0.15(+6.00%)
Dec 03, 2025	2.500	2.500	2.483	2.500	554	+0.13(+5.49%)
Dec 02, 2025	2.370	2.370	2.350	2.370	27,297	+0.07(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Creditriskmonitor.com Inc (OP:CRMZ)

Historical Prices

Starting at $3.75/week.

Subscribe Today