Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1000	0.1000	0.0800	0.1000	3,930	+0.01(+5.49%)
May 28, 2025				0.0948	5,000	-0.00(-0.21%)
May 27, 2025	0.1000	0.1000	0.0950	0.0950	6,750	+0.01(+14.46%)
May 22, 2025				0.0830	9,500	-0.00(-0.60%)
May 21, 2025	0.0835	0.0835	0.0835	0.0835	5,000	+0.00(+0.60%)
May 19, 2025				0.0830	0	+0.00(+0.00%)
May 16, 2025	0.0821	0.0830	0.0821	0.0830	13,155	+0.00(+1.10%)
May 15, 2025	0.0800	0.0821	0.0800	0.0821	7,000	+0.00(+2.63%)
May 14, 2025	0.0930	0.0930	0.0800	0.0800	14,045	+0.00(+0.00%)
May 13, 2025	0.1000	0.1000	0.0800	0.0800	1,430	-0.00(-1.23%)
May 12, 2025	0.0810	0.0810	0.0810	0.0810	14,200	+0.00(+1.25%)
May 09, 2025	0.0800	0.0800	0.0800	0.0800	1,000	-0.02(-20.00%)
May 07, 2025				0.1000	0	+0.00(+0.00%)
May 06, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
May 05, 2025	0.1000	0.1000	0.0955	0.1000	5,155	+0.01(+12.36%)
May 02, 2025	0.0890	0.0890	0.0890	0.0890	15,009	-0.01(-11.00%)
May 01, 2025	0.0992	0.1000	0.0819	0.1000	56,500	+0.00(+0.00%)
Apr 30, 2025	0.1000	0.1000	0.0994	0.1000	17,700	+0.01(+8.70%)
Apr 29, 2025	0.1000	0.1000	0.0920	0.0920	10,456	-0.01(-8.00%)
Apr 24, 2025				0.1000	2,000	+0.01(+11.11%)
Apr 23, 2025	0.0900	0.0900	0.0900	0.0900	19,020	-0.00(-4.26%)
Apr 22, 2025	0.0900	0.0940	0.0870	0.0940	11,500	+0.00(+4.79%)
Apr 21, 2025	0.0992	0.0992	0.0897	0.0897	31,000	-0.01(-10.30%)
Apr 17, 2025	0.0900	0.1000	0.0819	0.1000	16,500	+0.00(+0.00%)
Apr 16, 2025	0.0800	0.1000	0.0800	0.1000	46,844	+0.01(+5.26%)
Apr 15, 2025	0.0958	0.1000	0.0950	0.0950	18,500	+0.02(+23.38%)
Apr 14, 2025	0.0770	0.0770	0.0770	0.0770	37,600	+0.00(+0.00%)
Apr 11, 2025	0.0771	0.0771	0.0770	0.0770	2,500	-0.00(-0.13%)
Apr 10, 2025	0.0771	0.0771	0.0771	0.0771	25,700	+0.00(+0.00%)
Apr 09, 2025	0.0770	0.0771	0.0770	0.0771	9,500	+0.00(+0.13%)
Apr 08, 2025	0.0770	0.0770	0.0770	0.0770	1,750	-0.00(-3.75%)
Apr 07, 2025	0.0875	0.1180	0.0800	0.0800	38,800	-0.02(-16.67%)
Apr 03, 2025				0.0960	9,825	-0.02(-16.52%)
Apr 02, 2025	0.1150	0.1150	0.1028	0.1150	86,520	+0.02(+22.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.