Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers & Merchants Bancorp
(OP:
FMCB
)
955.00
UNCHANGED
Streaming Delayed Price
Updated: 1:51 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
967.74
967.74
955.00
955.00
21
-12.75(-1.32%)
Jul 12, 2024
967.79
967.79
955.00
967.75
100
+0.00(+0.00%)
Jul 11, 2024
969.71
969.71
967.75
967.75
139
-2.25(-0.23%)
Jul 10, 2024
970.00
970.00
970.00
970.00
20
+0.04(+0.00%)
Jul 09, 2024
970.38
971.00
965.00
969.96
369
-0.40(-0.04%)
Jul 08, 2024
965.00
970.38
963.31
970.36
32
+8.32(+0.86%)
Jul 05, 2024
962.00
965.00
961.00
962.04
100
+6.04(+0.63%)
Jul 02, 2024
956.00
0
+2.00(+0.21%)
Jul 01, 2024
960.95
960.99
953.95
954.00
61
-7.20(-0.75%)
Jun 28, 2024
961.20
970.38
961.20
961.20
100
-3.80(-0.39%)
Jun 27, 2024
961.24
970.38
961.24
965.00
45
-6.20(-0.64%)
Jun 26, 2024
978.92
978.92
971.20
971.20
119
-7.72(-0.79%)
Jun 25, 2024
980.00
980.00
978.92
978.92
13
+3.92(+0.40%)
Jun 24, 2024
973.04
979.19
973.04
975.00
174
-1.20(-0.12%)
Jun 21, 2024
977.00
977.00
976.20
976.20
100
+0.00(+0.00%)
Jun 20, 2024
976.20
976.20
976.20
976.20
7
+0.00(+0.00%)
Jun 18, 2024
980.00
980.00
971.27
976.20
140
-8.83(-0.90%)
Jun 17, 2024
996.00
996.00
980.00
985.03
26
-10.97(-1.10%)
Jun 14, 2024
996.00
996.00
996.00
996.00
100
+1.89(+0.19%)
Jun 13, 2024
994.11
994.11
994.11
994.11
1
+4.11(+0.42%)
Jun 12, 2024
990.00
990.00
985.28
990.00
26
+4.73(+0.48%)
Jun 10, 2024
985.27
0
+0.27(+0.03%)
Jun 07, 2024
985.00
985.00
985.00
985.00
100
+0.00(+0.00%)
Jun 06, 2024
1000
1000
985.00
985.00
26
-15.00(-1.50%)
Jun 05, 2024
1000
1000
1000
1000
1
+0.00(+0.00%)
Jun 04, 2024
997.00
1000
980.00
1000
75
+5.00(+0.50%)
Jun 03, 2024
1000
1000
995.00
995.00
8
-5.01(-0.50%)
May 31, 2024
1000
1000
1000
1000
100
+6.01(+0.60%)
May 30, 2024
1000
1000
994.00
994.00
7
-6.01(-0.60%)
May 29, 2024
1010
1010
1000
1000
123
-3.87(-0.39%)
May 28, 2024
1001
1006
1001
1004
27
-6.12(-0.61%)
May 23, 2024
1010
0
+10.00(+1.00%)
May 20, 2024
1000
0
-65.20(-6.12%)
May 17, 2024
1055
1065
1055
1065
100
+15.20(+1.45%)
May 15, 2024
1050
0
+0.00(+0.00%)
May 14, 2024
1065
1075
1050
1050
20
+0.00(+0.00%)
May 13, 2024
1075
1075
1050
1050
53
-25.00(-2.33%)
May 10, 2024
1050
1075
1050
1075
122
+25.00(+2.38%)
May 09, 2024
1075
1075
1045
1050
310
-2.00(-0.19%)
May 08, 2024
1090
1090
1052
1052
8
-38.00(-3.49%)
May 07, 2024
1100
1100
1085
1090
23
-10.00(-0.91%)
May 06, 2024
1049
1100
1049
1100
55
+89.00(+8.80%)
May 03, 2024
1010
1050
1008
1011
134
+3.62(+0.36%)
May 02, 2024
996.02
1007
993.71
1007
418
+13.70(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.